Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Hub Cyber Security Ltd

ISIN: IL0012007329 - Mercato: NASDAQ - National

1,56
-8,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,56INV.7.457
21.58.531,57+0,64%685
21.57.551,56INV.500
21.57.471,57+0,64%629
21.57.261,5601+0,01%281
21.57.041,57+0,64%400
21.56.171,56INV.907
21.55.241,57+0,64%600
21.53.361,58+1,28%100
21.50.421,575+0,96%158
21.48.521,5601+0,01%1.000
21.48.101,57+0,64%100
21.45.221,575+0,96%100
21.44.241,5608+0,05%700
21.41.181,56INV.1.595
21.38.021,57+0,64%250
21.36.291,55-0,64%350
21.34.201,5578-0,14%172
21.33.301,585+1,60%600
21.29.411,55-0,64%20.000
21.24.171,57+0,64%500
21.23.371,55-0,64%1.779
21.23.371,551-0,58%106
21.23.181,55-0,64%4.279
21.18.091,5501-0,63%2.000
21.13.491,56INV.213
21.13.301,5599-0,01%599
21.13.301,56INV.300
21.13.141,555-0,32%100
21.11.251,565+0,32%679
OraValoreVar.%Volume
21.10.591,5701+0,65%173
21.10.591,57+0,64%5.921
21.07.411,575+0,96%109
21.07.211,58+1,28%3.185
21.04.581,5859+1,66%100
21.03.391,5899+1,92%700
20.56.551,5701+0,65%1.000
20.51.591,5999+2,56%1.000
20.50.541,585+1,60%500
20.50.331,595+2,24%500
20.50.121,5893+1,88%300
20.42.561,5733+0,85%500
20.41.451,5849+1,60%200
20.39.521,57+0,64%250
20.37.271,58+1,28%700
20.33.241,59+1,92%100
20.26.291,585+1,60%129
20.26.261,5703+0,66%5.000
20.23.191,57+0,64%500
20.22.301,58+1,28%100
20.22.251,57+0,64%100
20.22.081,58+1,28%793
20.21.551,59+1,92%150
20.20.261,575+0,96%500
20.19.401,60+2,56%1.361
20.18.391,58+1,28%100
20.17.301,6081+3,08%814
20.13.391,578+1,15%200
20.08.121,5743+0,92%146
20.01.161,6083+3,10%1.272
OraValoreVar.%Volume
19.59.311,5856+1,64%100
19.59.131,5519-0,52%100
19.57.161,62+3,85%1.700
19.56.231,564+0,26%731
19.55.531,552-0,51%3.000
19.54.251,56INV.500
19.54.211,55-0,64%1.400
19.54.211,56INV.1.000
19.54.211,5507-0,60%400
19.54.211,5528-0,46%1.600
19.54.211,552-0,51%600
19.53.071,57+0,64%150
19.51.361,56INV.800
19.51.351,57+0,64%1.638
19.51.081,585+1,60%1.910
19.50.591,572+0,77%1.500
19.50.371,599+2,50%700
19.50.241,585+1,60%4.000
19.50.111,585+1,60%950
19.50.111,59+1,92%1.928
19.49.381,5801+1,29%1.200
19.49.381,582+1,41%1.200
19.49.381,58+1,28%1.612
19.46.541,5804+1,31%1.100
19.46.351,5801+1,29%319
19.46.351,59+1,92%200
19.45.211,595+2,24%100
19.40.321,60+2,56%1.405
19.40.321,59+1,92%100
19.40.321,60+2,56%100
OraValoreVar.%Volume
19.40.321,59+1,92%100
19.40.321,60+2,56%100
19.40.321,59+1,92%100
19.40.321,60+2,56%100
19.40.321,59+1,92%100
19.40.321,60+2,56%150
19.40.321,59+1,92%150
19.40.321,60+2,56%2.500
19.40.211,5999+2,56%923
19.32.251,595+2,24%105

(*) I dati sono limitati agli ultimi 100 contratti.

```