Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

Hub Cyber Security Ltd

ISIN: IL0012007329 - Mercato: NASDAQ - National

0,385
+66,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.24,3849+66,05%100
15.36.24,385+66,09%20.000
15.36.24,3838+65,57%1.000
15.36.24,3845+65,88%729
15.36.24,385+66,09%100
15.36.23,385+66,09%1.992
15.36.23,3838+65,57%2.102
15.36.23,385+66,09%717
15.36.23,3839+65,62%3.000
15.36.23,3851+66,13%4.548
15.36.22,385+66,09%3.756
15.36.22,3849+66,05%300
15.36.22,385+66,09%772
15.36.22,3849+66,05%300
15.36.22,385+66,09%300
15.36.22,3847+65,96%1.800
15.36.22,3845+65,88%900
15.36.22,3846+65,92%300
15.36.22,3838+65,57%529
15.36.22,3845+65,88%100
15.36.22,3842+65,75%500
15.36.22,3838+65,57%500
15.36.22,3842+65,75%400
15.36.22,3842+65,75%400
15.36.22,3838+65,57%1.299
15.36.22,385+66,09%500
15.36.22,3849+66,05%100
15.36.22,385+66,09%100
15.36.22,3847+65,96%100
15.36.22,3844+65,83%2.000
OraValoreVar.%Volume
15.36.22,3844+65,83%2.000
15.36.22,3843+65,79%300
15.36.22,3838+65,57%400
15.36.22,3843+65,79%1.000
15.36.22,3841+65,70%500
15.36.22,3862+66,61%800
15.36.22,3849+66,05%100
15.36.22,3847+65,96%100
15.36.21,3834+65,40%4.396
15.36.21,3838+65,57%1.299
15.36.21,3839+65,62%1.399
15.36.21,3838+65,57%1.733
15.36.21,3868+66,87%100
15.36.21,3854+66,26%203
15.36.21,3817+64,67%1.000
15.36.21,3872+67,04%5.719
15.36.20,3816+64,62%200
15.36.20,3833+65,36%1.000
15.36.20,3851+66,13%2.779
15.36.20,3872+67,04%2.000
15.36.20,383+65,23%200
15.36.20,383+65,23%200
15.36.20,3833+65,36%2.000
15.36.20,3832+65,31%300
15.36.20,3839+65,62%100
15.36.20,3835+65,44%100
15.36.20,3831+65,27%100
15.36.20,3839+65,62%100
15.36.20,3842+65,75%100
15.36.19,3856+66,35%521
OraValoreVar.%Volume
15.36.19,3859+66,48%1.300
15.36.19,3861+66,57%2.300
15.36.19,386+66,52%400
15.36.19,385+66,09%800
15.36.19,3845+65,88%788
15.36.19,3843+65,79%2.000
15.36.19,3838+65,57%1.206
15.36.19,3837+65,53%600
15.36.19,3834+65,40%3.000
15.36.19,383+65,23%514
15.36.19,3837+65,53%100
15.36.19,3838+65,57%1.358
15.36.19,3837+65,53%100
15.36.18,383+65,23%501
15.36.18,3837+65,53%300
15.36.18,3837+65,53%9.990
15.36.18,3837+65,53%100
15.36.18,3836+65,49%566
15.36.18,3797+63,81%1.066
15.36.18,3831+65,27%634
15.36.18,3797+63,81%600
15.36.18,3831+65,27%2.466
15.36.18,3797+63,81%701
15.36.18,3825+65,01%701
15.36.18,3797+63,81%100
15.36.18,3807+64,24%100
15.36.18,38+63,93%100
15.36.18,3805+64,15%415
15.36.18,38+63,93%2.827
15.36.18,3798+63,85%2.023
OraValoreVar.%Volume
15.36.18,38+63,93%873
15.36.18,3798+63,85%200
15.36.17,3793+63,63%130
15.36.17,3792+63,59%387
15.36.17,3791+63,55%2.135
15.36.17,3766+62,47%713
15.36.17,3791+63,55%2.746
15.36.17,3788+63,42%1.754
15.36.15,3761+62,25%4.500
15.36.15,3772+62,73%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```