Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hub Cyber Security Ltd

ISIN: IL0012007329 - Mercato: NASDAQ - National

2,46
+8,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,46INV.142
21.59.502,45-0,41%300
21.59.502,44-0,81%100
21.59.502,45-0,41%600
21.59.402,43-1,22%100
21.59.402,45-0,41%200
21.59.402,43-1,22%200
21.59.402,44-0,81%100
21.59.402,45-0,41%1.100
21.59.232,48+0,81%265
21.58.322,48+0,81%1.554
21.58.322,47+0,41%1.139
21.58.322,46INV.200
21.58.322,47+0,41%1.700
21.58.322,475+0,61%100
21.57.222,45-0,41%100
21.57.222,44-0,81%200
21.56.322,435-1,02%500
21.50.482,45-0,41%586
21.50.472,46INV.100
21.50.472,445-0,61%100
21.48.282,45-0,41%500
21.48.102,4475-0,51%300
21.48.102,445-0,61%100
21.48.102,4475-0,51%100
21.48.102,445-0,61%100
21.48.102,45-0,41%100
21.48.102,46INV.832
21.48.102,45-0,41%100
21.48.102,445-0,61%200
OraValoreVar.%Volume
21.48.102,47+0,41%800
21.46.152,45-0,41%100
21.45.062,445-0,61%1.259
21.44.412,4599INV.100
21.41.122,445-0,61%200
21.37.392,45-0,41%100
21.37.132,46INV.100
21.26.102,45-0,41%100
21.23.582,44-0,81%192
21.23.582,441-0,77%192
21.23.022,43-1,22%100
21.18.192,45-0,41%100
21.11.392,43-1,22%100
21.03.072,445-0,61%300
20.55.562,427-1,34%200
20.52.372,437-0,93%400
20.18.512,44-0,81%267
20.00.422,42-1,63%200
19.57.142,445-0,61%100
19.54.232,4648+0,20%100
19.30.512,48+0,81%200
19.30.002,455-0,20%200
19.26.432,43-1,22%100
19.26.372,49+1,22%1.741
19.16.512,44-0,81%1.166
19.16.512,43-1,22%200
19.16.512,43-1,22%200
19.16.462,42-1,63%200
19.14.432,44-0,81%100
19.14.352,458-0,08%1.600
OraValoreVar.%Volume
19.14.352,45-0,41%100
19.14.352,46INV.100
19.14.352,45-0,41%805
18.59.112,465+0,20%109
18.58.102,48+0,81%200
18.58.102,465+0,20%400
18.58.102,47+0,41%200
18.55.332,44-0,81%100
18.47.222,465+0,20%300
18.45.302,44-0,81%136
18.45.302,45-0,41%100
18.44.292,48+0,81%100
18.36.552,45-0,41%1.000
18.34.462,46INV.100
18.32.332,5112+2,08%1.112
18.21.062,445-0,61%200
18.21.062,47+0,41%167
18.12.132,44-0,81%400
17.58.472,445-0,61%100
17.49.242,48+0,81%100
17.41.322,525+2,64%100
17.41.322,53+2,85%300
17.41.322,52+2,44%300
17.41.322,53+2,85%200
17.41.322,53+2,85%300
17.41.302,50+1,63%1.000
17.41.302,49+1,22%100
17.41.302,50+1,63%200
17.41.302,49+1,22%1.100
17.34.102,515+2,24%100
OraValoreVar.%Volume
17.33.052,51+2,03%300
17.32.492,52+2,44%126
17.32.482,55+3,66%1.600
17.32.482,52+2,44%1.500
17.32.482,50+1,63%400
17.32.482,51+2,03%100
17.32.482,50+1,63%1.000
17.32.482,49+1,22%1.900
17.30.272,48+0,81%100
17.28.312,4799+0,81%8.552

(*) I dati sono limitati agli ultimi 100 contratti.

```