Hub Cyber Security Ltd

ISIN: IL0012007329 - Mercato: NASDAQ - National

3,87

-4,91%

valuta in USD

Ultimo aggiornamento: 17/07/2025 20.57
Dati differiti di 15 minuti.

Dati intraday del 17/07/2025

Ora	Valore	Var.%	Volume	Controvalore
20.57.49	3,87	-4,91	100	387
20.57.49	3,94	-3,19	23.015	90.679
20.57.49	3,905	-4,05	1.026	4.007
20.57.49	3,91	-3,93	600	2.346
20.57.49	3,905	-4,05	480	1.874
20.57.49	3,89	-4,42	100	389
20.57.23	3,8695	-4,93	300	1.161
20.56.49	3,8608	-5,14	500	1.930
20.54.19	3,8655	-5,02	204	789
20.54.18	3,8932	-4,34	100	389
20.52.40	3,8888	-4,45	1.000	3.889
20.52.00	3,8912	-4,39	2.958	11.510
20.51.41	3,865	-5,04	130	502
20.51.01	3,86	-5,16	500	1.930
20.42.56	3,89	-4,42	100	389
20.42.56	3,88	-4,67	101	392
20.41.50	3,915	-3,81	100	392
20.41.36	3,8991	-4,20	3.000	11.697
20.40.21	3,9162	-3,78	1.000	3.916
20.38.46	3,915	-3,81	100	392
20.37.08	3,9	-4,18	100	390
20.34.10	3,8959	-4,28	400	1.558
20.27.27	3,8907	-4,41	1.000	3.891
20.25.13	3,8952	-4,29	150	584
20.24.42	3,915	-3,81	100	392
20.23.51	3,9079	-3,98	500	1.954
20.23.02	3,8938	-4,33	300	1.168
20.22.11	3,91	-3,93	960	3.754
20.22.10	3,93	-3,44	515	2.024
20.22.10	3,9306	-3,43	500	1.965

```