Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Hub Cyber Security Ltd

ISIN: IL0012007329 - Mercato: NASDAQ - National

1,56
-8,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,56-8,77%7.457
21.58.531,57-8,19%685
21.57.551,56-8,77%500
21.57.471,57-8,19%629
21.57.261,5601-8,77%281
21.57.041,57-8,19%400
21.56.171,56-8,77%907
21.55.241,57-8,19%600
21.53.361,58-7,60%100
21.50.421,575-7,89%158
21.48.521,5601-8,77%1.000
21.48.101,57-8,19%100
21.45.221,575-7,89%100
21.44.241,5608-8,73%700
21.41.181,56-8,77%1.595
21.38.021,57-8,19%250
21.36.291,55-9,36%350
21.34.201,5578-8,90%172
21.33.301,585-7,31%600
21.29.411,55-9,36%20.000
21.24.171,57-8,19%500
21.23.371,55-9,36%1.779
21.23.371,551-9,30%106
21.23.181,55-9,36%4.279
21.18.091,5501-9,35%2.000
21.13.491,56-8,77%213
21.13.301,5599-8,78%599
21.13.301,56-8,77%300
21.13.141,555-9,06%100
21.11.251,565-8,48%679
OraValoreVar.%Volume
21.10.591,5701-8,18%173
21.10.591,57-8,19%5.921
21.07.411,575-7,89%109
21.07.211,58-7,60%3.185
21.04.581,5859-7,26%100
21.03.391,5899-7,02%700
20.56.551,5701-8,18%1.000
20.51.591,5999-6,44%1.000
20.50.541,585-7,31%500
20.50.331,595-6,73%500
20.50.121,5893-7,06%300
20.42.561,5733-7,99%500
20.41.451,5849-7,32%200
20.39.521,57-8,19%250
20.37.271,58-7,60%700
20.33.241,59-7,02%100
20.26.291,585-7,31%129
20.26.261,5703-8,17%5.000
20.23.191,57-8,19%500
20.22.301,58-7,60%100
20.22.251,57-8,19%100
20.22.081,58-7,60%793
20.21.551,59-7,02%150
20.20.261,575-7,89%500
20.19.401,60-6,43%1.361
20.18.391,58-7,60%100
20.17.301,6081-5,96%814
20.13.391,578-7,72%200
20.08.121,5743-7,94%146
20.01.161,6083-5,95%1.272
OraValoreVar.%Volume
19.59.311,5856-7,27%100
19.59.131,5519-9,25%100
19.57.161,62-5,26%1.700
19.56.231,564-8,54%731
19.55.531,552-9,24%3.000
19.54.251,56-8,77%500
19.54.211,55-9,36%1.400
19.54.211,56-8,77%1.000
19.54.211,5507-9,32%400
19.54.211,5528-9,19%1.600
19.54.211,552-9,24%600
19.53.071,57-8,19%150
19.51.361,56-8,77%800
19.51.351,57-8,19%1.638
19.51.081,585-7,31%1.910
19.50.591,572-8,07%1.500
19.50.371,599-6,49%700
19.50.241,585-7,31%4.000
19.50.111,585-7,31%950
19.50.111,59-7,02%1.928
19.49.381,5801-7,60%1.200
19.49.381,582-7,49%1.200
19.49.381,58-7,60%1.612
19.46.541,5804-7,58%1.100
19.46.351,5801-7,60%319
19.46.351,59-7,02%200
19.45.211,595-6,73%100
19.40.321,60-6,43%1.405
19.40.321,59-7,02%100
19.40.321,60-6,43%100
OraValoreVar.%Volume
19.40.321,59-7,02%100
19.40.321,60-6,43%100
19.40.321,59-7,02%100
19.40.321,60-6,43%100
19.40.321,59-7,02%100
19.40.321,60-6,43%150
19.40.321,59-7,02%150
19.40.321,60-6,43%2.500
19.40.211,5999-6,44%923
19.32.251,595-6,73%105

(*) I dati sono limitati agli ultimi 100 contratti.

```