Hub Cyber Security Ltd

ISIN: IL0012007329 - Mercato: NASDAQ - National

2,42

-3,20%

valuta in USD

Ultimo aggiornamento: 22/08/2025
Dati differiti di 15 minuti.

Dati intraday del 22/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,42	INV.	580	1.403,60
21.57.55	2,41	-0,41%	100	241,00
21.52.42	2,42	INV.	500	1.210,00
21.51.51	2,415	-0,21%	100	241,50
21.51.51	2,40	-0,83%	2.115	5.076,00
21.48.47	2,41	-0,41%	8.822	21.261,02
21.48.47	2,42	INV.	1.148	2.778,16
21.48.26	2,41	-0,41%	100	241,00
21.48.22	2,425	+0,21%	487	1.180,98
21.48.14	2,41	-0,41%	100	241,00
21.46.49	2,40	-0,83%	100	240,00
21.43.22	2,42	INV.	100	242,00
21.43.19	2,44	+0,83%	100	244,00
21.43.18	2,4599	+1,65%	203	499,36
21.42.29	2,42	INV.	100	242,00
21.41.53	2,44	+0,83%	150	366,00
21.41.40	2,42	INV.	100	242,00
21.40.13	2,43	+0,41%	100	243,00
21.34.15	2,42	INV.	200	484,00
21.33.56	2,442	+0,91%	1.622	3.960,92
21.31.37	2,41	-0,41%	100	241,00
21.26.52	2,43	+0,41%	100	243,00
21.16.53	2,44	+0,83%	100	244,00
21.11.13	2,465	+1,86%	100	246,50
21.10.46	2,46	+1,65%	997	2.452,62
20.55.18	2,4543	+1,42%	500	1.227,15
20.54.05	2,42	INV.	100	242,00
20.44.57	2,4199	INV.	1.150	2.782,89
20.44.17	2,4421	+0,91%	1.250	3.052,63
20.44.17	2,45	+1,24%	5.100	12.495,00

Ora	Valore	Var.%	Volume	Controvalore
20.41.50	2,4101	-0,41%	100	241,01
20.24.05	2,45	+1,24%	843	2.065,35
19.47.31	2,44	+0,83%	2.342	5.714,48
19.47.29	2,40	-0,83%	100	240,00
19.44.51	2,41	-0,41%	200	482,00
19.40.06	2,4369	+0,70%	400	974,76
19.39.58	2,41	-0,41%	3.852	9.283,32
19.39.58	2,42	INV.	100	242,00
19.39.58	2,41	-0,41%	100	241,00
19.39.02	2,45	+1,24%	168	411,60
19.36.37	2,4217	+0,07%	594	1.438,49
19.36.37	2,44	+0,83%	1.599	3.901,56
19.36.34	2,4217	+0,07%	100	242,17
19.36.34	2,44	+0,83%	200	488,00
19.36.34	2,4217	+0,07%	200	484,34
19.36.34	2,44	+0,83%	100	244,00
19.36.34	2,4217	+0,07%	400	968,68
19.36.34	2,44	+0,83%	500	1.220,00
19.36.34	2,415	-0,21%	2.200	5.313,00
19.36.34	2,43	+0,41%	100	243,00
19.31.58	2,42	INV.	500	1.210,00
19.27.12	2,4391	+0,79%	200	487,82
19.23.41	2,4499	+1,24%	4.800	11.759,52
19.22.32	2,4394	+0,80%	4.132	10.079,60
19.17.55	2,42	INV.	100	242,00
19.15.08	2,4268	+0,28%	1.000	2.426,80
19.13.49	2,4445	+1,01%	100	244,45
19.13.15	2,4162	-0,16%	115	277,86
19.11.57	2,4101	-0,41%	200	482,02
19.10.48	2,43	+0,41%	800	1.944,00

Ora	Valore	Var.%	Volume	Controvalore
19.06.31	2,4445	+1,01%	100	244,45
19.03.33	2,40	-0,83%	200	480,00
19.00.28	2,4495	+1,22%	207	507,05
18.59.11	2,40	-0,83%	100	240,00
18.57.05	2,4319	+0,49%	200	486,38
18.54.28	2,421	+0,04%	350	847,35
18.53.53	2,40	-0,83%	100	240,00
18.53.16	2,45	+1,24%	5.000	12.250,00
18.47.24	2,40	-0,83%	100	240,00
18.44.57	2,43	+0,41%	103	250,29
18.44.01	2,421	+0,04%	769	1.861,75
18.43.56	2,44	+0,83%	250	610,00
18.40.56	2,45	+1,24%	600	1.470,00
18.40.23	2,4599	+1,65%	200	491,98
18.38.34	2,45	+1,24%	1.151	2.819,95
18.38.28	2,46	+1,65%	100	246,00
18.38.27	2,4635	+1,80%	120	295,62
18.34.06	2,46	+1,65%	600	1.476,00
18.34.03	2,4619	+1,73%	100	246,19
18.23.43	2,46	+1,65%	100	246,00
18.19.02	2,47	+2,07%	500	1.235,00
18.18.50	2,4616	+1,72%	231	568,63
18.16.38	2,46	+1,65%	100	246,00
18.16.17	2,50	+3,31%	600	1.500,00
18.10.34	2,46	+1,65%	100	246,00
18.09.36	2,475	+2,27%	500	1.237,50
17.56.43	2,46	+1,65%	100	246,00
17.56.06	2,45	+1,24%	100	245,00
17.55.39	2,47	+2,07%	100	247,00
17.55.39	2,46	+1,65%	300	738,00

Ora	Valore	Var.%	Volume	Controvalore
17.55.01	2,46	+1,65%	100	246,00
17.54.37	2,47	+2,07%	102	251,94
17.54.36	2,46	+1,65%	202	496,92
17.54.36	2,45	+1,24%	100	245,00
17.54.05	2,46	+1,65%	1.100	2.706,00
17.49.14	2,45	+1,24%	400	980,00
17.49.14	2,47	+2,07%	5.100	12.597,00
17.49.14	2,4505	+1,26%	1.300	3.185,65
17.49.14	2,4501	+1,24%	700	1.715,07
17.49.14	2,47	+2,07%	100	247,00

(*) I dati sono limitati agli ultimi 100 contratti.

```