Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hub Cyber Security Ltd

ISIN: IL0012007329 - Mercato: NASDAQ - National

0,247
-4,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,2474INV.1.002
21.59.21,25+1,05%11.000
21.59.12,2448-1,05%178
21.58.33,2446-1,13%300
21.58.13,2444-1,21%400
21.57.46,2471-0,12%250
21.57.39,2443-1,25%500
21.57.24,2468-0,24%100
21.56.57,2437-1,50%2.100
21.56.56,248+0,24%100
21.56.56,248+0,24%268
21.56.54,248+0,24%100
21.56.51,2435-1,58%987
21.56.51,247-0,16%100
21.56.51,2471-0,12%100
21.56.51,247-0,16%500
21.56.51,2471-0,12%200
21.56.17,2485+0,44%181
21.55.46,2492+0,73%500
21.55.46,2496+0,89%600
21.55.46,25+1,05%300
21.54.16,2513+1,58%10.000
21.54.04,2535+2,47%100
21.54.04,2536+2,51%1.530
21.54.04,2513+1,58%957
21.54.04,2536+2,51%321
21.53.40,2537+2,55%1.000
21.52.46,2537+2,55%950
21.50.49,2536+2,51%300
21.50.15,251+1,46%3.000
OraValoreVar.%Volume
21.49.21,2535+2,47%250
21.48.32,2504+1,21%2.721
21.47.04,2561+3,52%2.000
21.46.55,2504+1,21%100
21.46.54,2493+0,77%1.968
21.46.54,25+1,05%400
21.46.54,2493+0,77%6.500
21.46.44,2499+1,01%2.400
21.46.44,2497+0,93%300
21.46.44,25+1,05%1.564
21.46.42,25+1,05%1.716
21.46.32,2501+1,09%100
21.46.32,2501+1,09%100
21.46.19,2501+1,09%100
21.46.19,25+1,05%100
21.46.16,253+2,26%100
21.45.10,2491+0,69%500
21.44.56,25+1,05%4.271
21.44.56,2518+1,78%3.400
21.44.56,2519+1,82%1.000
21.44.56,2501+1,09%100
21.44.54,252+1,86%600
21.44.52,2543+2,79%600
21.44.52,256+3,48%4.984
21.44.52,2561+3,52%200
21.44.47,257+3,88%100
21.44.41,258+4,28%500
21.44.41,2585+4,49%200
21.44.41,2586+4,53%200
21.44.41,2585+4,49%500
OraValoreVar.%Volume
21.44.22,2586+4,53%600
21.43.33,26+5,09%4.274
21.43.33,2595+4,89%600
21.40.52,2585+4,49%100
21.40.40,26+5,09%22.976
21.40.35,2562+3,56%1.100
21.40.35,2599+5,05%100
21.40.35,26+5,09%600
21.40.35,2599+5,05%100
21.40.35,26+5,09%1.800
21.40.35,2581+4,32%100
21.40.35,26+5,09%100
21.40.35,259+4,69%100
21.39.55,258+4,28%300
21.39.31,26+5,09%100
21.39.25,2561+3,52%4.100
21.39.05,258+4,28%300
21.39.02,258+4,28%400
21.38.26,258+4,28%500
21.37.46,256+3,48%5.016
21.37.46,2565+3,68%500
21.37.46,2568+3,80%2.680
21.37.46,2571+3,92%400
21.37.46,2572+3,96%100
21.37.46,2571+3,92%1.200
21.37.46,2572+3,96%100
21.37.46,2571+3,92%200
21.36.44,2569+3,84%100
21.36.44,2568+3,80%180
21.36.44,2569+3,84%1.500
OraValoreVar.%Volume
21.36.44,257+3,88%100
21.36.44,2568+3,80%1.500
21.36.24,26+5,09%200
21.34.35,2569+3,84%3.000
21.34.12,2599+5,05%1.923
21.33.25,26+5,09%1.000
21.32.01,257+3,88%1.400
21.31.52,2569+3,84%300
21.31.32,2584+4,45%1.500
21.31.31,26+5,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```