Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Hub Cyber Security Ltd

ISIN: IL0012007329 - Mercato: NASDAQ - National

0,849
-4,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,8493-4,57%714
21.59.52,8532-4,13%100
21.59.52,8493-4,57%300
21.58.50,85-4,49%300
21.58.06,85-4,49%100
21.58.06,8501-4,48%100
21.58.06,8525-4,21%100
21.57.34,8525-4,21%100
21.57.23,8525-4,21%100
21.57.21,8501-4,48%100
21.57.21,85-4,49%3.451
21.57.19,8534-4,11%169
21.56.49,8543-4,01%351
21.56.47,855-3,93%222
21.56.45,8551-3,92%1.443
21.56.27,8593-3,45%200
21.56.23,8551-3,92%213
21.56.10,8634-2,99%200
21.55.58,86-3,37%500
21.55.35,8593-3,45%200
21.55.23,8551-3,92%100
21.54.21,8593-3,45%1.000
21.53.40,8618-3,17%300
21.52.59,862-3,15%1.000
21.52.43,8629-3,04%200
21.51.55,8616-3,19%200
21.51.32,862-3,15%200
21.51.10,867-2,58%500
21.51.10,8671-2,57%200
21.51.10,867-2,58%600
OraValoreVar.%Volume
21.51.10,8637-2,96%200
21.51.10,8637-2,96%200
21.51.07,8634-2,99%646
21.51.07,8593-3,45%100
21.50.12,8595-3,43%100
21.50.02,8605-3,31%200
21.50.02,861-3,26%2.000
21.50.02,863-3,03%454
21.50.02,8631-3,02%100
21.48.51,8672-2,56%100
21.48.26,8712-2,11%200
21.27.19,8661-2,69%100
21.25.21,8701-2,24%100
21.21.14,8715-2,08%135
21.20.10,8705-2,19%500
21.16.08,8711-2,12%200
21.13.46,8711-2,12%100
21.13.46,8713-2,10%100
21.09.29,8705-2,19%100
21.09.14,8706-2,18%900
21.09.03,8706-2,18%100
21.07.10,8717-2,06%200
21.05.24,8712-2,11%1.000
21.00.39,8718-2,04%100
21.00.39,8719-2,03%100
21.00.06,8671-2,57%100
21.00.06,8693-2,33%100
21.00.06,8685-2,42%100
21.00.04,8668-2,61%100
21.00.04,867-2,58%863
OraValoreVar.%Volume
20.58.22,8668-2,61%100
20.57.36,867-2,58%101
20.56.11,8668-2,61%100
20.56.10,8667-2,62%100
20.56.10,8668-2,61%100
20.56.09,867-2,58%100
20.55.07,8679-2,48%110
20.51.50,8667-2,62%100
20.51.50,868-2,47%100
20.51.50,8666-2,63%300
20.50.47,8694-2,31%100
20.49.24,8694-2,31%200
20.48.02,8666-2,63%100
20.48.02,8667-2,62%300
20.48.02,8667-2,62%100
20.45.10,8695-2,30%100
20.43.45,8725-1,97%100
20.43.02,8702-2,22%155
20.43.02,8694-2,31%100
20.42.38,8729-1,92%100
20.41.36,8698-2,27%107
20.41.33,8699-2,26%115
20.36.03,8698-2,27%100
20.28.15,8694-2,31%200
20.27.53,87-2,25%1.438
20.23.49,8756-1,62%100
20.23.49,8729-1,92%100
20.23.49,8757-1,61%100
20.21.57,8757-1,61%260
20.19.46,877-1,46%920
OraValoreVar.%Volume
20.15.58,8778-1,37%600
20.15.04,8745-1,74%700
20.15.04,8729-1,92%100
20.15.04,8746-1,73%100
20.11.40,8745-1,74%120
20.09.24,8711-2,12%800
20.04.13,8715-2,08%1.000
19.57.50,88-1,12%1.800
19.54.24,8765-1,52%100
19.53.25,8815-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```