Hub Cyber Security Ltd

ISIN: IL0012007329 - Mercato: NASDAQ - National

0,309

+33,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.50.22	,3091	+33,35%	1.200	370,92
16.50.18	,309	+33,30%	100	30,90
16.50.18	,3091	+33,35%	212	65,53
16.50.17	,309	+33,30%	1.100	339,90
16.50.17	,3091	+33,35%	4.900	1.514,59
16.50.17	,309	+33,30%	800	247,20
16.50.17	,3091	+33,35%	200	61,82
16.50.17	,309	+33,30%	1.000	309,00
16.50.17	,3091	+33,35%	876	270,77
16.50.17	,309	+33,30%	1.576	486,98
16.50.17	,3091	+33,35%	4.710	1.455,86
16.50.16	,309	+33,30%	43.064	13.306,78
16.50.11	,309	+33,30%	2.300	710,70
16.50.11	,309	+33,30%	17.968	5.552,11
16.50.06	,3091	+33,35%	320	98,91
16.50.06	,309	+33,30%	32.045	9.901,91
16.50.04	,309	+33,30%	6.000	1.854,00
16.50.04	,309	+33,30%	6.100	1.884,90
16.50.03	,3091	+33,35%	300	92,73
16.50.03	,309	+33,30%	11.100	3.429,90
16.50.01	,3091	+33,35%	1.000	309,10
16.50.01	,309	+33,30%	18.848	5.824,03
16.49.59	,3091	+33,35%	1.600	494,56
16.49.59	,309	+33,30%	9.747	3.011,82
16.49.57	,3091	+33,35%	200	61,82
16.49.57	,309	+33,30%	700	216,30
16.49.57	,3091	+33,35%	2.200	680,02
16.49.57	,309	+33,30%	400	123,60
16.49.57	,3091	+33,35%	1.600	494,56
16.49.57	,309	+33,30%	1.200	370,80

Ora	Valore	Var.%	Volume	Controvalore
16.49.57	,3091	+33,35%	3.645	1.126,67
16.49.57	,3088	+33,22%	2.000	617,60
16.49.57	,3089	+33,26%	2.000	617,80
16.49.57	,3091	+33,35%	1.800	556,38
16.49.57	,309	+33,30%	22.347	6.905,22
16.49.56	,309	+33,30%	1.000	309,00
16.49.56	,309	+33,30%	5.578	1.723,60
16.49.53	,3091	+33,35%	400	123,64
16.49.53	,309	+33,30%	6.100	1.884,90
16.49.53	,309	+33,30%	713	220,32
16.49.52	,309	+33,30%	2.600	803,40
16.49.52	,3091	+33,35%	4.000	1.236,40
16.49.52	,309	+33,30%	7.723	2.386,41
16.49.52	,3091	+33,35%	2.139	661,16
16.49.52	,309	+33,30%	71.253	22.017,18
16.49.50	,3091	+33,35%	2.520	778,93
16.49.49	,309	+33,30%	2.400	741,60
16.49.49	,3091	+33,35%	9.949	3.075,24
16.49.49	,309	+33,30%	1.600	494,40
16.49.49	,3091	+33,35%	9.949	3.075,24
16.49.49	,309	+33,30%	11.909	3.679,88
16.49.49	,309	+33,30%	670	207,03
16.49.48	,309	+33,30%	600	185,40
16.49.48	,3091	+33,35%	484	149,60
16.49.48	,309	+33,30%	5.367	1.658,40
16.49.47	,3091	+33,35%	400	123,64
16.49.47	,309	+33,30%	2.134	659,41
16.49.47	,3091	+33,35%	1.000	309,10
16.49.47	,309	+33,30%	1.350	417,15
16.49.47	,3091	+33,35%	3.071	949,25

Ora	Valore	Var.%	Volume	Controvalore
16.49.46	,309	+33,30%	10.531	3.254,08
16.49.45	,3091	+33,35%	100	30,91
16.49.45	,309	+33,30%	2.848	880,03
16.49.45	,309	+33,30%	100	30,90
16.49.45	,309	+33,30%	100	30,90
16.49.45	,3091	+33,35%	6.176	1.909,00
16.49.45	,309	+33,30%	590	182,31
16.49.45	,3087	+33,18%	2.000	617,40
16.49.45	,3088	+33,22%	2.000	617,60
16.49.45	,3089	+33,26%	2.000	617,80
16.49.45	,3091	+33,35%	8.300	2.565,53
16.49.45	,309	+33,30%	50.685	15.661,67
16.49.37	,309	+33,30%	1.731	534,88
16.49.36	,309	+33,30%	7.897	2.440,17
16.49.35	,3086	+33,13%	2.000	617,20
16.49.35	,309	+33,30%	68.916	21.295,04
16.49.31	,3091	+33,35%	1.165	360,10
16.49.31	,309	+33,30%	7.209	2.227,58
16.49.31	,3091	+33,35%	1.903	588,22
16.49.31	,309	+33,30%	9.400	2.904,60
16.49.29	,3091	+33,35%	800	247,28
16.49.29	,309	+33,30%	100	30,90
16.49.29	,3091	+33,35%	320	98,91
16.49.28	,309	+33,30%	1.700	525,30
16.49.26	,3087	+33,18%	2.000	617,40
16.49.26	,309	+33,30%	12.000	3.708,00
16.49.26	,3091	+33,35%	750	231,83
16.49.26	,309	+33,30%	10.511	3.247,90
16.49.26	,3091	+33,35%	5.949	1.838,84
16.49.26	,309	+33,30%	34.190	10.564,71

Ora	Valore	Var.%	Volume	Controvalore
16.49.26	,3091	+33,35%	2.153	665,49
16.49.26	,309	+33,30%	2.014	622,33
16.49.25	,3094	+33,48%	342	105,81
16.49.25	,3104	+33,91%	277	85,98
16.49.24	,3094	+33,48%	758	234,53
16.49.22	,3094	+33,48%	206	63,74
16.49.22	,3094	+33,48%	206	63,74
16.49.22	,3094	+33,48%	300	92,82
16.49.22	,3094	+33,48%	371	114,79
16.49.21	,3095	+33,52%	748	231,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide