Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hub Cyber Security Ltd

ISIN: IL0012007329 - Mercato: NASDAQ - National

1,01
+2,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,01+2,55%2.388
21.59.581,005+2,04%100
21.59.571,01+2,55%419
21.59.501,00+1,53%1.722
21.59.501,01+2,55%20.400
21.59.431,0099+2,54%100
21.59.431,005+2,04%190
21.59.431,0099+2,54%100
21.59.431,01+2,55%1.900
21.59.421,005+2,04%300
21.59.421,0045+1,99%170
21.59.421,00+1,53%100
21.59.421,005+2,04%200
21.59.421,00+1,53%700
21.59.421,005+2,04%100
21.59.421,00+1,53%300
21.59.421,01+2,55%2.430
21.59.421,005+2,04%2.500
21.59.421,01+2,55%3.300
21.59.421,007+2,24%2.500
21.59.421,005+2,04%2.500
21.59.421,01+2,55%3.300
21.59.421,008+2,35%2.500
21.59.421,005+2,04%1.200
21.59.361,00+1,53%9.119
21.59.361,005+2,04%950
21.59.281,01+2,55%100
21.59.281,005+2,04%100
21.59.281,0099+2,54%100
21.59.281,005+2,04%500
OraValoreVar.%Volume
21.59.281,01+2,55%200
21.59.281,005+2,04%100
21.59.281,01+2,55%300
21.59.251,005+2,04%150
21.59.251,00+1,53%1.539
21.59.251,005+2,04%200
21.59.251,00+1,53%100
21.59.251,0025+1,79%100
21.59.251,00+1,53%301
21.59.251,01+2,55%20.000
21.59.231,00+1,53%100
21.59.231,005+2,04%200
21.59.231,00+1,53%100
21.59.231,0097+2,52%5.196
21.59.231,005+2,04%908
21.59.171,00+1,53%100
21.59.171,005+2,04%600
21.59.111,0099+2,54%100
21.59.111,005+2,04%100
21.59.111,01+2,55%200
21.59.111,0099+2,54%100
21.59.111,005+2,04%200
21.59.071,0053+2,07%906
21.59.001,01+2,55%338
21.58.571,005+2,04%300
21.58.571,01+2,55%900
21.58.571,015+3,06%300
21.58.561,01+2,55%100
21.58.561,0199+3,55%100
21.58.561,015+3,06%900
OraValoreVar.%Volume
21.58.551,01+2,55%100
21.58.551,015+3,06%300
21.58.541,01+2,55%100
21.58.541,015+3,06%300
21.58.541,01+2,55%719
21.58.541,015+3,06%481
21.58.541,01+2,55%100
21.58.541,015+3,06%400
21.58.541,0101+2,56%24.939
21.58.541,015+3,06%1.162
21.58.541,0099+2,54%100
21.58.541,01+2,55%2.947
21.58.531,005+2,04%200
21.58.531,01+2,55%300
21.58.451,005+2,04%1.222
21.58.441,01+2,55%126
21.58.441,005+2,04%400
21.58.441,00+1,53%7.207
21.58.441,005+2,04%100
21.58.441,001+1,63%203
21.58.441,005+2,04%2.490
21.58.431,01+2,55%219
21.58.431,005+2,04%100
21.58.361,01+2,55%400
21.58.351,0099+2,54%100
21.58.351,01+2,55%400
21.58.351,005+2,04%200
21.58.351,01+2,55%100
21.58.331,005+2,04%920
21.58.251,01+2,55%300
OraValoreVar.%Volume
21.58.251,005+2,04%571
21.58.201,01+2,55%300
21.58.201,005+2,04%200
21.58.191,01+2,55%7.461
21.58.191,0101+2,56%100
21.58.191,015+3,06%742
21.58.141,01+2,55%300
21.58.121,015+3,06%113
21.58.121,01+2,55%100
21.58.121,015+3,06%3.625

(*) I dati sono limitati agli ultimi 100 contratti.

```