Hub Cyber Security Ltd

ISIN: IL0012007329 - Mercato: NASDAQ - National

2,32

-4,13%

valuta in USD

Ultimo aggiornamento: 25/08/2025
Dati differiti di 15 minuti.

Dati intraday del 25/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,32	INV.	334	774,88
21.59.16	2,34	+0,86%	658	1.539,72
21.59.16	2,32	INV.	100	232,00
21.59.16	2,33	+0,43%	100	233,00
21.59.16	2,32	INV.	100	232,00
21.59.16	2,33	+0,43%	100	233,00
21.59.16	2,32	INV.	200	464,00
21.59.16	2,325	+0,22%	144	334,80
21.59.15	2,3228	+0,12%	770	1.788,56
21.58.35	2,31	-0,43%	100	231,00
21.58.16	2,32	INV.	393	911,76
21.54.08	2,33	+0,43%	200	466,00
21.51.52	2,3294	+0,41%	3.650	8.502,31
21.46.01	2,3299	+0,43%	3.123	7.276,28
21.43.17	2,33	+0,43%	272	633,76
21.43.17	2,32	INV.	200	464,00
21.43.17	2,34	+0,86%	1.046	2.447,64
21.43.17	2,33	+0,43%	142	330,86
21.43.16	2,34	+0,86%	1.054	2.466,36
21.41.03	2,345	+1,08%	100	234,50
21.22.02	2,34	+0,86%	100	234,00
21.22.02	2,33	+0,43%	100	233,00
21.20.58	2,3343	+0,62%	201	469,19
21.20.58	2,34	+0,86%	201	470,34
21.20.55	2,33	+0,43%	900	2.097,00
21.14.09	2,32	INV.	100	232,00
21.13.35	2,33	+0,43%	500	1.165,00
21.12.29	2,34	+0,86%	185	432,90
21.10.13	2,33	+0,43%	700	1.631,00
21.08.46	2,3394	+0,84%	819	1.915,97

Ora	Valore	Var.%	Volume	Controvalore
21.05.17	2,3401	+0,87%	4.000	9.360,40
21.02.18	2,34	+0,86%	100	234,00
21.00.34	2,345	+1,08%	120	281,40
20.58.29	2,3218	+0,08%	2.578	5.985,60
20.58.29	2,3202	+0,01%	400	928,08
20.58.29	2,33	+0,43%	1.500	3.495,00
20.58.29	2,3201	INV.	400	928,04
20.57.59	2,34	+0,86%	700	1.638,00
20.57.59	2,3733	+2,30%	149	353,62
20.53.52	2,3186	-0,06%	150	347,79
20.51.10	2,325	+0,22%	200	465,00
20.46.04	2,3254	+0,23%	105	244,17
20.38.12	2,34	+0,86%	10.000	23.400,00
20.35.27	2,33	+0,43%	735	1.712,55
20.35.27	2,32	INV.	100	232,00
20.35.26	2,3151	-0,21%	310	717,68
20.32.01	2,32	INV.	100	232,00
20.20.41	2,33	+0,43%	216	503,28
20.20.41	2,34	+0,86%	100	234,00
20.20.19	2,3399	+0,86%	100	233,99
20.12.15	2,3482	+1,22%	750	1.761,15
20.07.49	2,32	INV.	468	1.085,76
20.07.49	2,33	+0,43%	100	233,00
20.05.24	2,3152	-0,21%	2.000	4.630,40
20.02.56	2,3196	-0,02%	1.000	2.319,60
20.02.21	2,3158	-0,18%	200	463,16
20.02.17	2,30	-0,86%	200	460,00
20.01.45	2,3009	-0,82%	100	230,09
20.01.06	2,31	-0,43%	100	231,00
19.59.11	2,3293	+0,40%	101	235,26

Ora	Valore	Var.%	Volume	Controvalore
19.59.11	2,3236	+0,16%	500	1.161,80
19.59.11	2,33	+0,43%	200	466,00
19.57.20	2,33	+0,43%	100	233,00
19.53.33	2,37	+2,16%	9.000	21.330,00
19.53.33	2,31	-0,43%	1.200	2.772,00
19.53.25	2,2992	-0,90%	611	1.404,81
19.48.56	2,307	-0,56%	300	692,10
19.48.48	2,31	-0,43%	100	231,00
19.48.42	2,2991	-0,90%	125	287,39
19.48.06	2,28	-1,72%	750	1.710,00
19.47.06	2,295	-1,08%	300	688,50
19.46.17	2,2907	-1,26%	500	1.145,35
19.45.50	2,26	-2,59%	1.200	2.712,00
19.45.50	2,27	-2,16%	200	454,00
19.45.50	2,28	-1,72%	110	250,80
19.45.50	2,2509	-2,98%	1.000	2.250,90
19.45.01	2,3077	-0,53%	1.000	2.307,70
19.44.55	2,287	-1,42%	200	457,40
19.44.53	2,27	-2,16%	3.499	7.942,73
19.44.43	2,28	-1,72%	1.600	3.648,00
19.44.43	2,25	-3,02%	250	562,50
19.44.42	2,30	-0,86%	1.864	4.287,20
19.44.42	2,31	-0,43%	200	462,00
19.44.42	2,32	INV.	1.600	3.712,00
19.41.56	2,33	+0,43%	200	466,00
19.39.43	2,335	+0,65%	100	233,50
19.39.39	2,32	INV.	500	1.160,00
19.38.58	2,33	+0,43%	100	233,00
19.35.39	2,3208	+0,03%	800	1.856,64
19.33.56	2,33	+0,43%	300	699,00

Ora	Valore	Var.%	Volume	Controvalore
19.32.30	2,335	+0,65%	300	700,50
19.30.33	2,33	+0,43%	350	815,50
19.30.23	2,34	+0,86%	100	234,00
19.25.58	2,35	+1,29%	1.300	3.055,00
19.24.34	2,34	+0,86%	200	468,00
19.24.34	2,3407	+0,89%	1.448	3.389,33
19.23.31	2,3599	+1,72%	100	235,99
19.23.27	2,3484	+1,22%	250	587,10
19.23.09	2,3408	+0,90%	2.158	5.051,45
19.23.09	2,3401	+0,87%	1.600	3.744,16

(*) I dati sono limitati agli ultimi 100 contratti.

```