Hub Cyber Security Ltd

ISIN: IL0012007329 - Mercato: NASDAQ - National

2,168

-4,91%

valuta in USD

Ultimo aggiornamento: 27/08/2025 19.12
Dati differiti di 15 minuti.

Dati intraday del 27/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.12.04	2,1681	-4,91%	2.450	5.311,85
19.11.15	2,17	-4,82%	276	598,92
19.09.34	2,1606	-5,24%	1.000	2.160,60
19.03.07	2,16	-5,26%	100	216,00
19.01.41	2,15	-5,70%	200	430,00
19.01.10	2,17	-4,82%	200	434,00
18.59.47	2,1748	-4,61%	100	217,48
18.59.30	2,18	-4,39%	300	654,00
18.59.22	2,17	-4,82%	100	217,00
18.58.53	2,1856	-4,14%	2.000	4.371,20
18.55.18	2,16	-5,26%	2.250	4.860,00
18.49.55	2,15	-5,70%	1.400	3.010,00
18.49.55	2,1501	-5,70%	2.000	4.300,20
18.47.55	2,1829	-4,26%	100	218,29
18.47.01	2,15	-5,70%	300	645,00
18.45.43	2,1493	-5,73%	500	1.074,65
18.42.34	2,14	-6,14%	200	428,00
18.38.01	2,13	-6,58%	100	213,00
18.37.08	2,12	-7,02%	200	424,00
18.37.07	2,1201	-7,01%	9.600	20.352,96
18.37.07	2,13	-6,58%	400	852,00
18.31.40	2,14	-6,14%	200	428,00
18.31.07	2,1278	-6,68%	520	1.106,46
18.29.31	2,14	-6,14%	200	428,00
18.29.20	2,12	-7,02%	200	424,00
18.29.19	2,13	-6,58%	2.000	4.260,00
18.29.00	2,1338	-6,41%	1.000	2.133,80
18.26.53	2,1588	-5,32%	180	388,58
18.25.05	2,14	-6,14%	200	428,00
18.24.36	2,16	-5,26%	220	475,20

Ora	Valore	Var.%	Volume	Controvalore
18.23.54	2,14	-6,14%	100	214,00
18.22.45	2,15	-5,70%	100	215,00
18.21.34	2,17	-4,82%	100	217,00
18.21.07	2,145	-5,92%	100	214,50
18.21.02	2,14	-6,14%	2.268	4.853,52
18.20.48	2,145	-5,92%	581	1.246,25
18.20.06	2,15	-5,70%	100	215,00
18.19.59	2,1549	-5,49%	200	430,98
18.19.32	2,13	-6,58%	200	426,00
18.19.32	2,14	-6,14%	100	214,00
18.19.32	2,13	-6,58%	109	232,17
18.19.32	2,15	-5,70%	100	215,00
18.19.30	2,12	-7,02%	500	1.060,00
18.19.30	2,13	-6,58%	300	639,00
18.19.30	2,11	-7,46%	26.994	56.957,34
18.19.30	2,12	-7,02%	100	212,00
18.19.30	2,11	-7,46%	300	633,00
18.19.30	2,12	-7,02%	700	1.484,00
18.19.30	2,11	-7,46%	11.719	24.727,09
18.19.29	2,12	-7,02%	600	1.272,00
18.19.29	2,14	-6,14%	4.900	10.486,00
18.19.28	2,15	-5,70%	2.900	6.235,00
18.19.28	2,151	-5,66%	500	1.075,50
18.19.28	2,15	-5,70%	1.900	4.085,00
18.19.27	2,16	-5,26%	1.200	2.592,00
18.19.27	2,17	-4,82%	281	609,77
18.19.27	2,18	-4,39%	11.953	26.057,54
18.19.27	2,181	-4,34%	1.773	3.866,91
18.19.27	2,19	-3,95%	400	876,00
18.18.29	2,20	-3,51%	1.000	2.200,00

Ora	Valore	Var.%	Volume	Controvalore
18.18.18	2,19	-3,95%	100	219,00
18.15.01	2,20	-3,51%	400	880,00
18.14.28	2,1999	-3,51%	1.200	2.639,88
18.14.28	2,1998	-3,52%	700	1.539,86
18.14.00	2,16	-5,26%	100	216,00
18.12.01	2,168	-4,91%	100	216,80
18.11.30	2,18	-4,39%	100	218,00
18.10.51	2,16	-5,26%	200	432,00
18.10.51	2,185	-4,17%	2.000	4.370,00
18.08.36	2,16	-5,26%	100	216,00
18.07.09	2,185	-4,17%	1.000	2.185,00
18.05.59	2,2095	-3,09%	500	1.104,75
18.05.48	2,185	-4,17%	100	218,50
18.03.36	2,16	-5,26%	100	216,00
18.03.36	2,17	-4,82%	100	217,00
18.03.12	2,18	-4,39%	100	218,00
18.02.55	2,19	-3,95%	100	219,00
18.02.41	2,16	-5,26%	5.300	11.448,00
18.01.17	2,18	-4,39%	472	1.028,96
18.01.05	2,19	-3,95%	2.264	4.958,16
18.01.05	2,20	-3,51%	3.100	6.820,00
17.59.34	2,21	-3,07%	400	884,00
17.59.33	2,22	-2,63%	8.470	18.803,40
17.54.44	2,23	-2,19%	100	223,00
17.54.40	2,22	-2,63%	100	222,00
17.54.39	2,23	-2,19%	200	446,00
17.54.33	2,22	-2,63%	100	222,00
17.50.51	2,21	-3,07%	100	221,00
17.50.51	2,22	-2,63%	1.000	2.220,00
17.50.33	2,21	-3,07%	200	442,00

Ora	Valore	Var.%	Volume	Controvalore
17.50.33	2,22	-2,63%	386	856,92
17.50.29	2,21	-3,07%	400	884,00
17.50.29	2,225	-2,41%	1.500	3.337,50
17.49.40	2,22	-2,63%	400	888,00
17.49.17	2,22	-2,63%	100	222,00
17.49.17	2,21	-3,07%	200	442,00
17.49.09	2,24	-1,75%	200	448,00
17.49.07	2,21	-3,07%	347	766,87
17.49.07	2,2136	-2,91%	405	896,51
17.48.40	2,21	-3,07%	300	663,00

(*) I dati sono limitati agli ultimi 100 contratti.

```