Hub Cyber Security Ltd

ISIN: IL0012007329 - Mercato: NASDAQ - National

2,27

-0,44%

valuta in USD

Ultimo aggiornamento: 27/08/2025 17.21
Dati differiti di 15 minuti.

Dati intraday del 27/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.21.05	2,27	-0,44%	170	385,90
17.21.00	2,26	-0,88%	100	226,00
17.19.59	2,25	-1,32%	100	225,00
17.19.58	2,26	-0,88%	300	678,00
17.19.58	2,261	-0,83%	100	226,10
17.17.50	2,2762	-0,17%	100	227,62
17.16.26	2,2631	-0,74%	300	678,93
17.16.04	2,27	-0,44%	300	681,00
17.15.46	2,26	-0,88%	100	226,00
17.12.43	2,27	-0,44%	400	908,00
17.12.43	2,25	-1,32%	100	225,00
17.12.38	2,25	-1,32%	100	225,00
17.12.38	2,27	-0,44%	462	1.048,74
17.12.27	2,25	-1,32%	100	225,00
17.11.39	2,26	-0,88%	100	226,00
17.11.31	2,27	-0,44%	200	454,00
17.11.28	2,26	-0,88%	100	226,00
17.11.21	2,27	-0,44%	400	908,00
17.11.01	2,26	-0,88%	100	226,00
17.11.01	2,25	-1,32%	100	225,00
17.11.01	2,26	-0,88%	200	452,00
17.11.01	2,27	-0,44%	100	227,00
17.11.01	2,26	-0,88%	200	452,00
17.11.01	2,27	-0,44%	5.500	12.485,00
17.11.01	2,25	-1,32%	100	225,00
17.09.21	2,29	+0,44%	100	229,00
17.09.18	2,27	-0,44%	100	227,00
17.09.18	2,30	+0,88%	1.018	2.341,40
17.03.51	2,27	-0,44%	100	227,00
17.03.51	2,29	+0,44%	400	916,00

Ora	Valore	Var.%	Volume	Controvalore
17.00.23	2,27	-0,44%	100	227,00
17.00.23	2,2704	-0,42%	1.200	2.724,48
16.54.56	2,3066	+1,17%	320	738,11
16.35.16	2,30	+0,88%	400	920,00
16.30.57	2,27	-0,44%	200	454,00
16.20.21	2,31	+1,32%	100	231,00
16.17.20	2,27	-0,44%	133	301,91
16.17.09	2,29	+0,44%	101	231,29
16.12.48	2,30	+0,88%	100	230,00
16.07.59	2,29	+0,44%	282	645,78
16.07.06	2,30	+0,88%	1.701	3.912,30
16.03.37	2,31	+1,32%	100	231,00
16.02.31	2,3201	+1,76%	100	232,01
15.56.09	2,32	+1,75%	100	232,00
15.54.10	2,30	+0,88%	100	230,00
15.53.55	2,33	+2,19%	100	233,00
15.53.28	2,31	+1,32%	100	231,00
15.53.28	2,33	+2,19%	300	699,00
15.53.28	2,30	+0,88%	200	460,00
15.52.51	2,32	+1,75%	100	232,00
15.52.12	2,30	+0,88%	1.000	2.300,00
15.51.53	2,3253	+1,99%	268	623,18
15.51.32	2,3225	+1,86%	100	232,25
15.51.15	2,29	+0,44%	1.100	2.519,00
15.51.15	2,30	+0,88%	100	230,00
15.49.58	2,30	+0,88%	100	230,00
15.49.40	2,27	-0,44%	330	749,10
15.48.26	2,30	+0,88%	100	230,00
15.48.25	2,275	-0,22%	326	741,65
15.47.51	2,28	INV.	100	228,00

Ora	Valore	Var.%	Volume	Controvalore
15.46.54	2,28	INV.	100	228,00
15.46.54	2,27	-0,44%	100	227,00
15.46.54	2,2699	-0,44%	1.047	2.376,59
15.46.54	2,29	+0,44%	3.675	8.415,75
15.45.22	2,2922	+0,54%	504	1.155,27
15.45.09	2,2905	+0,46%	300	687,15
15.44.32	2,30	+0,88%	500	1.150,00
15.41.35	2,23	-2,19%	500	1.115,00
15.41.11	2,2498	-1,32%	1.500	3.374,70
15.41.07	2,21	-3,07%	100	221,00
15.41.07	2,22	-2,63%	100	222,00
15.41.07	2,21	-3,07%	200	442,00
15.41.07	2,22	-2,63%	200	444,00
15.40.46	2,26	-0,88%	639	1.444,14
15.40.44	2,2699	-0,44%	5.000	11.349,50
15.40.42	2,21	-3,07%	300	663,00
15.40.42	2,22	-2,63%	200	444,00
15.40.42	2,23	-2,19%	100	223,00
15.40.42	2,24	-1,75%	100	224,00
15.40.42	2,21	-3,07%	200	442,00
15.40.42	2,22	-2,63%	200	444,00
15.40.12	2,25	-1,32%	1.930	4.342,50
15.40.06	2,244	-1,58%	200	448,80
15.39.47	2,245	-1,54%	100	224,50
15.39.47	2,22	-2,63%	200	444,00
15.39.36	2,26	-0,88%	1.350	3.051,00
15.39.36	2,25	-1,32%	300	675,00
15.39.36	2,24	-1,75%	100	224,00
15.39.36	2,235	-1,97%	300	670,50
15.39.36	2,22	-2,63%	100	222,00

Ora	Valore	Var.%	Volume	Controvalore
15.39.36	2,23	-2,19%	200	446,00
15.39.36	2,235	-1,97%	100	223,50
15.39.36	2,2275	-2,30%	100	222,75
15.39.36	2,23	-2,19%	4.052	9.035,96
15.39.36	2,25	-1,32%	909	2.045,25
15.39.36	2,26	-0,88%	1.345	3.039,70
15.39.36	2,2607	-0,85%	1.000	2.260,70
15.39.36	2,21	-3,07%	100	221,00
15.39.27	2,26	-0,88%	755	1.706,30
15.39.25	2,28	INV.	200	456,00

(*) I dati sono limitati agli ultimi 100 contratti.

```