Hub Cyber Security Ltd

ISIN: IL0012007329 - Mercato: NASDAQ - National

2,28

-1,72%

valuta in USD

Ultimo aggiornamento: 26/08/2025
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,28	-1,72%	200	456,00
21.59.56	2,26	-2,59%	1.714	3.873,64
21.58.09	2,285	-1,51%	116	265,06
21.57.37	2,29	-1,29%	400	916,00
21.57.37	2,275	-1,94%	100	227,50
21.57.18	2,2903	-1,28%	289	661,90
21.57.13	2,30	-0,86%	3.672	8.445,60
21.56.02	2,32	INV.	2.000	4.640,00
21.55.18	2,305	-0,65%	100	230,50
21.54.20	2,30	-0,86%	300	690,00
21.53.52	2,29	-1,29%	100	229,00
21.53.13	2,28	-1,72%	100	228,00
21.53.13	2,285	-1,51%	100	228,50
21.52.56	2,27	-2,16%	200	454,00
21.52.56	2,2685	-2,22%	5.400	12.249,90
21.52.56	2,27	-2,16%	5.400	12.258,00
21.52.56	2,2685	-2,22%	200	453,70
21.51.59	2,2539	-2,85%	100	225,39
21.51.09	2,26	-2,59%	100	226,00
21.50.11	2,25	-3,02%	772	1.737,00
21.50.08	2,26	-2,59%	100	226,00
21.50.07	2,25	-3,02%	100	225,00
21.46.05	2,24	-3,45%	900	2.016,00
21.44.29	2,23	-3,88%	200	446,00
21.44.22	2,22	-4,31%	1.600	3.552,00
21.44.19	2,23	-3,88%	100	223,00
21.44.19	2,22	-4,31%	13.635	30.269,70
21.44.15	2,225	-4,09%	287	638,58
21.44.15	2,23	-3,88%	1.300	2.899,00
21.44.15	2,225	-4,09%	200	445,00

Ora	Valore	Var.%	Volume	Controvalore
21.44.15	2,22	-4,31%	703	1.560,66
21.44.15	2,215	-4,53%	200	443,00
21.44.08	2,21	-4,74%	300	663,00
21.43.16	2,20	-5,17%	100	220,00
21.43.03	2,21	-4,74%	200	442,00
21.43.00	2,20	-5,17%	300	660,00
21.43.00	2,21	-4,74%	200	442,00
21.42.53	2,21	-4,74%	200	442,00
21.42.53	2,20	-5,17%	200	440,00
21.42.07	2,20	-5,17%	100	220,00
21.41.50	2,21	-4,74%	100	221,00
21.41.43	2,20	-5,17%	100	220,00
21.41.34	2,21	-4,74%	200	442,00
21.40.35	2,21	-4,74%	100	221,00
21.40.35	2,20	-5,17%	100	220,00
21.40.16	2,20	-5,17%	100	220,00
21.40.05	2,21	-4,74%	100	221,00
21.39.28	2,20	-5,17%	100	220,00
21.39.26	2,21	-4,74%	200	442,00
21.39.23	2,22	-4,31%	320	710,40
21.38.43	2,20	-5,17%	100	220,00
21.38.23	2,21	-4,74%	200	442,00
21.37.58	2,20	-5,17%	100	220,00
21.37.35	2,21	-4,74%	124	274,04
21.37.32	2,20	-5,17%	100	220,00
21.37.16	2,21	-4,74%	100	221,00
21.36.47	2,20	-5,17%	100	220,00
21.36.36	2,21	-4,74%	100	221,00
21.36.01	2,20	-5,17%	100	220,00
21.34.28	2,21	-4,74%	200	442,00

Ora	Valore	Var.%	Volume	Controvalore
21.33.13	2,205	-4,96%	134	295,47
21.33.13	2,21	-4,74%	300	663,00
21.33.13	2,22	-4,31%	900	1.998,00
21.32.52	2,20	-5,17%	100	220,00
21.32.14	2,2125	-4,63%	100	221,25
21.32.07	2,19	-5,60%	100	219,00
21.31.47	2,20	-5,17%	100	220,00
21.31.43	2,19	-5,60%	100	219,00
21.31.23	2,20	-5,17%	100	220,00
21.31.21	2,19	-5,60%	100	219,00
21.31.02	2,20	-5,17%	100	220,00
21.30.55	2,19	-5,60%	100	219,00
21.30.38	2,20	-5,17%	100	220,00
21.30.31	2,19	-5,60%	100	219,00
21.30.25	2,20	-5,17%	200	440,00
21.29.49	2,19	-5,60%	100	219,00
21.29.25	2,20	-5,17%	100	220,00
21.28.21	2,19	-5,60%	200	438,00
21.27.33	2,18	-6,03%	100	218,00
21.27.27	2,19	-5,60%	100	219,00
21.26.55	2,18	-6,03%	100	218,00
21.26.25	2,19	-5,60%	100	219,00
21.26.23	2,18	-6,03%	100	218,00
21.25.55	2,19	-5,60%	100	219,00
21.25.52	2,18	-6,03%	100	218,00
21.25.17	2,19	-5,60%	100	219,00
21.24.07	2,18	-6,03%	100	218,00
21.23.46	2,19	-5,60%	200	438,00
21.23.01	2,18	-6,03%	100	218,00
21.22.52	2,20	-5,17%	250	550,00

Ora	Valore	Var.%	Volume	Controvalore
21.22.25	2,19	-5,60%	400	876,00
21.21.52	2,2125	-4,63%	100	221,25
21.21.52	2,18	-6,03%	100	218,00
21.21.14	2,19	-5,60%	300	657,00
21.20.57	2,21	-4,74%	100	221,00
21.20.56	2,19	-5,60%	100	219,00
21.20.46	2,18	-6,03%	100	218,00
21.20.40	2,1865	-5,75%	236	516,01
21.19.35	2,18	-6,03%	100	218,00
21.19.05	2,19	-5,60%	200	438,00

(*) I dati sono limitati agli ultimi 100 contratti.

```