Milano 17:35
44.117 +1,39%
Nasdaq 17:43
25.122 -0,30%
Dow Jones 17:43
48.333 -0,26%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Huber + Suhner

ISIN: CH0030380734 - Mercato: Swiss Exchange

144
-6,49%

valuta in CHF

Ultimo aggiornamento: 15/12/2025 17.18
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.18.21144,00-6,49%5
17.15.00143,80-6,62%132
17.08.53144,00-6,49%81
17.08.08143,60-6,75%200
17.08.04144,00-6,49%321
17.05.30144,20-6,36%30
16.59.34144,00-6,49%1.092
16.58.26143,80-6,62%67
16.54.01143,60-6,75%60
16.53.01143,20-7,01%72
16.46.53143,40-6,88%70
16.44.18143,80-6,62%39
16.44.17143,60-6,75%41
16.40.28143,40-6,88%43
16.37.12143,20-7,01%10
16.34.15143,40-6,88%69
16.24.26143,80-6,62%7
16.20.50144,00-6,49%6
16.20.48143,80-6,62%49
16.13.53143,60-6,75%2
15.58.21144,00-6,49%189
15.58.20144,20-6,36%4
15.51.04144,40-6,23%43
15.51.04144,20-6,36%132
15.45.53144,00-6,49%160
15.42.34144,20-6,36%98
15.41.12144,00-6,49%114
15.41.03143,80-6,62%1
15.39.39143,60-6,75%33
15.39.39143,80-6,62%115
OraValoreVar.%Volume
15.38.13144,00-6,49%273
15.34.32144,40-6,23%68
15.34.32144,20-6,36%123
15.33.33144,60-6,10%23
15.33.30144,20-6,36%391
15.33.30144,40-6,23%212
15.33.30144,00-6,49%1.141
15.31.25144,60-6,10%160
15.30.10144,40-6,23%153
15.27.08144,60-6,10%117
15.23.34144,40-6,23%201
15.22.43144,20-6,36%93
15.19.51144,00-6,49%139
15.18.14144,20-6,36%153
15.14.05144,00-6,49%28
15.11.25143,80-6,62%15
15.08.33143,40-6,88%8
15.07.54143,20-7,01%182
15.05.09143,00-7,14%398
15.05.07142,80-7,27%128
15.04.57143,00-7,14%106
15.00.37142,80-7,27%8
14.47.39143,00-7,14%30
14.43.52142,60-7,40%61
14.36.56143,00-7,14%400
14.27.32142,80-7,27%144
14.22.54143,00-7,14%44
14.22.53142,80-7,27%64
14.22.53143,00-7,14%49
14.20.08143,20-7,01%190
OraValoreVar.%Volume
14.19.41143,60-6,75%1
14.11.29143,40-6,88%2
13.49.13143,20-7,01%30
13.49.10143,00-7,14%10
13.35.45143,40-6,88%100
13.20.27143,20-7,01%35
13.11.58143,40-6,88%82
13.00.16143,80-6,62%49
12.57.48143,60-6,75%29
12.57.47143,40-6,88%142
12.57.47143,20-7,01%128
12.50.22143,60-6,75%154
12.50.22143,40-6,88%292
12.50.22143,80-6,62%67
12.50.22143,40-6,88%105
12.50.22143,80-6,62%65
12.48.52143,00-7,14%94
12.47.01143,20-7,01%221
12.47.01143,40-6,88%158
12.44.39143,60-6,75%69
12.43.43143,80-6,62%86
12.42.48143,80-6,62%242
12.42.48143,60-6,75%271
12.35.54144,00-6,49%79
12.35.34143,80-6,62%28
12.35.33143,60-6,75%44
12.15.04143,80-6,62%40
12.14.00143,40-6,88%34
12.14.00143,60-6,75%92
12.12.50144,00-6,49%1
OraValoreVar.%Volume
12.12.50143,80-6,62%49
12.12.50143,80-6,62%83
11.55.05144,00-6,49%75
11.51.38143,80-6,62%30
11.51.25144,00-6,49%50
11.43.16143,80-6,62%176
11.43.16143,60-6,75%52
11.43.16143,40-6,88%182
11.40.21143,20-7,01%173
11.39.45143,40-6,88%108

(*) I dati sono limitati agli ultimi 100 contratti.

```