Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Huber + Suhner

ISIN: CH0030380734 - Mercato: Swiss Exchange

178
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44178,00INV.8.791
17.19.56178,40+0,22%10
17.19.47178,60+0,34%31
17.19.47179,00+0,56%49
17.19.46178,80+0,45%25
17.15.37178,60+0,34%22
17.11.21178,80+0,45%82
17.08.30178,60+0,34%10
17.06.12178,40+0,22%2
17.06.12178,20+0,11%8
17.06.11178,40+0,22%26
17.06.11178,60+0,34%146
16.56.38178,80+0,45%106
16.54.47179,40+0,79%166
16.54.47179,20+0,67%33
16.54.47179,00+0,56%145
16.50.16179,00+0,56%272
16.47.07179,00+0,56%36
16.47.07179,20+0,67%95
16.47.07179,20+0,67%4
16.46.02179,00+0,56%40
16.43.04179,20+0,67%29
16.43.04179,00+0,56%61
16.38.52179,00+0,56%98
16.38.52178,60+0,34%39
16.38.44178,80+0,45%47
16.33.31178,60+0,34%74
16.28.32178,40+0,22%5
16.28.31178,60+0,34%5
16.20.20178,40+0,22%33
OraValoreVar.%Volume
16.18.55178,20+0,11%117
16.18.30178,00INV.22
16.18.29177,80-0,11%50
16.13.52177,60-0,22%63
16.06.38177,80-0,11%81
16.04.44177,60-0,22%72
15.55.50177,40-0,34%1
15.52.41177,20-0,45%3.016
15.50.41177,60-0,22%165
15.50.41177,40-0,34%34
15.50.15177,40-0,34%26
15.50.15177,20-0,45%307
15.47.42177,80-0,11%163
15.35.00178,40+0,22%22
15.34.06178,20+0,11%23
15.33.45178,00INV.60
15.33.04178,20+0,11%57
15.32.10178,40+0,22%136
15.25.44178,60+0,34%41
15.23.38179,00+0,56%142
15.23.11178,80+0,45%15
15.22.40178,60+0,34%94
15.20.47178,20+0,11%2
15.20.46177,80-0,11%271
15.18.03178,00INV.711
15.16.12178,20+0,11%35
15.15.01178,40+0,22%137
15.13.30178,60+0,34%86
15.08.17179,00+0,56%75
14.58.19178,80+0,45%42
OraValoreVar.%Volume
14.52.59178,60+0,34%75
14.52.53178,40+0,22%80
14.52.53178,60+0,34%68
14.51.55178,80+0,45%90
14.46.37179,00+0,56%25
14.28.24178,60+0,34%50
14.28.24178,80+0,45%50
14.22.14178,40+0,22%36
14.17.48178,60+0,34%57
13.59.00178,20+0,11%6
13.59.00178,40+0,22%26
13.42.05178,60+0,34%18
13.40.22179,00+0,56%100
13.37.51178,80+0,45%56
13.37.21178,60+0,34%29
13.34.30178,20+0,11%94
13.34.30178,60+0,34%19
13.34.18178,80+0,45%47
13.33.14178,60+0,34%51
13.33.14178,80+0,45%20
13.33.14178,40+0,22%129
12.57.55179,00+0,56%87
12.35.42178,80+0,45%100
12.28.34179,00+0,56%62
12.24.17178,80+0,45%567
12.20.10178,60+0,34%35
12.04.36178,20+0,11%2
11.59.52178,00INV.38
11.41.33177,80-0,11%15
11.39.53178,00INV.36
OraValoreVar.%Volume
11.26.52178,40+0,22%92
11.17.33177,80-0,11%1
10.48.30178,00INV.59
10.48.30178,20+0,11%41
10.35.15178,40+0,22%10
10.30.43179,00+0,56%55
10.27.59178,80+0,45%42
10.20.10179,00+0,56%47
10.20.10179,20+0,67%64
10.17.34178,60+0,34%42

(*) I dati sono limitati agli ultimi 100 contratti.

```