Milano 17:35
53.699 -0,01%
Nasdaq 19:25
29.804 +0,94%
Dow Jones 19:25
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Huber + Suhner

ISIN: CH0030380734 - Mercato: Swiss Exchange

207
+2,22%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26207,00+2,22%23.028
17.19.26208,50+2,96%23
17.16.52208,00+2,72%42
17.11.43208,50+2,96%50
17.11.05208,50+2,96%100
17.11.05208,00+2,72%39
17.10.40209,00+3,21%36
17.10.40208,50+2,96%264
17.10.40208,00+2,72%36
17.08.22208,00+2,72%68
17.08.22208,50+2,96%100
17.07.59208,00+2,72%80
17.07.58207,50+2,47%40
16.59.29208,00+2,72%34
16.56.42207,50+2,47%92
16.46.49208,00+2,72%131
16.46.44208,50+2,96%90
16.37.31209,00+3,21%84
16.37.31208,50+2,96%110
16.37.31208,00+2,72%39
16.37.21208,50+2,96%399
16.37.21208,00+2,72%65
16.36.13208,00+2,72%200
16.31.48207,50+2,47%60
16.31.12207,00+2,22%291
16.31.10207,50+2,47%75
16.22.39208,00+2,72%3
16.15.54208,50+2,96%2
16.15.12208,00+2,72%1
16.15.06208,50+2,96%172
OraValoreVar.%Volume
16.13.39208,00+2,72%49
16.10.23209,00+3,21%17
16.08.17208,00+2,72%80
16.08.17208,50+2,96%230
16.06.08208,50+2,96%14
15.56.19208,00+2,72%141
15.52.01208,50+2,96%188
15.52.01209,00+3,21%40
15.48.55208,00+2,72%39
15.42.25207,50+2,47%23
15.40.19207,00+2,22%128
15.30.55207,50+2,47%31
15.18.52208,00+2,72%9
15.14.48208,00+2,72%120
15.14.48207,50+2,47%4
15.11.36207,50+2,47%171
15.00.48208,00+2,72%103
14.59.58208,50+2,96%37
14.53.03208,00+2,72%91
14.53.02208,50+2,96%250
14.52.09208,00+2,72%19
14.39.26208,50+2,96%109
14.34.22208,00+2,72%108
14.32.56207,50+2,47%33
14.29.55208,00+2,72%2
14.19.53208,00+2,72%68
14.19.53209,00+3,21%251
14.19.53208,50+2,96%201
14.19.53208,00+2,72%1
14.19.53207,50+2,47%55
OraValoreVar.%Volume
14.19.08208,00+2,72%36
14.19.08207,50+2,47%35
14.19.08208,00+2,72%67
14.19.08208,50+2,96%24
14.19.07207,50+2,47%26
14.19.07208,50+2,96%45
14.19.07208,00+2,72%151
14.19.07207,50+2,47%24
14.19.07208,00+2,72%45
14.19.06208,50+2,96%33
14.19.06208,00+2,72%1
14.19.05208,50+2,96%15
14.19.05208,00+2,72%116
14.19.04207,50+2,47%8
14.19.04208,00+2,72%21
14.19.04207,50+2,47%502
14.08.52207,00+2,22%169
13.56.16208,00+2,72%40
13.56.16208,50+2,96%187
13.56.16207,50+2,47%26
13.56.00207,50+2,47%125
13.55.51208,00+2,72%386
13.55.46207,50+2,47%37
13.55.46208,00+2,72%48
13.55.45207,50+2,47%41
13.55.45208,00+2,72%163
13.55.44207,50+2,47%41
13.55.44208,00+2,72%48
13.55.44207,50+2,47%35
13.55.44208,00+2,72%184
OraValoreVar.%Volume
13.55.42207,50+2,47%38
13.55.42208,00+2,72%149
13.55.42207,50+2,47%39
13.55.42208,00+2,72%133
13.53.51207,50+2,47%53
13.53.36207,00+2,22%20
13.53.36207,50+2,47%123
13.53.36207,00+2,22%37
13.53.36207,50+2,47%60
13.39.29207,00+2,22%26

(*) I dati sono limitati agli ultimi 100 contratti.

```