Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Huber + Suhner

ISIN: CH0030380734 - Mercato: Swiss Exchange

149
+0,81%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57149,00+0,81%14.848
17.17.19148,60+0,54%165
17.09.54148,80+0,68%144
16.48.50148,60+0,54%151
16.42.56148,80+0,68%50
16.15.52149,00+0,81%1
16.14.30148,80+0,68%381
16.02.16149,00+0,81%47
16.01.45149,40+1,08%150
15.54.47148,80+0,68%54
15.50.45149,00+0,81%8
15.50.06149,20+0,95%17
15.47.47149,00+0,81%198
15.40.11148,60+0,54%28
15.40.10148,80+0,68%70
15.40.07149,00+0,81%8
15.40.04149,20+0,95%17
14.54.32149,00+0,81%14
14.50.14149,20+0,95%62
14.50.04149,00+0,81%201
13.55.18149,40+1,08%26
13.33.17149,00+0,81%11
13.33.17149,20+0,95%48
13.02.05149,00+0,81%203
12.53.32149,60+1,22%63
12.52.01149,40+1,08%37
12.51.38149,00+0,81%34
12.51.30149,20+0,95%463
12.51.26149,60+1,22%176
12.51.24149,80+1,35%1
OraValoreVar.%Volume
12.43.41149,60+1,22%100
12.27.20150,20+1,62%32
12.24.12149,80+1,35%273
11.46.21150,20+1,62%52
11.30.40149,80+1,35%143
11.28.46149,20+0,95%122
11.28.46149,40+1,08%58
11.27.14149,80+1,35%143
11.26.59149,60+1,22%31
11.25.54150,00+1,49%474
11.25.54150,20+1,62%317
11.25.54149,80+1,35%112
11.18.02150,60+1,89%105
11.18.02150,40+1,76%102
11.05.07150,00+1,49%46
11.00.12150,20+1,62%79
10.51.15150,40+1,76%18
10.40.50150,00+1,49%75
10.40.50150,20+1,62%217
10.23.29150,00+1,49%2.249
10.23.13149,60+1,22%200
10.10.25149,80+1,35%30
10.08.10149,60+1,22%150
10.06.29150,00+1,49%1.338
10.06.29149,40+1,08%1
10.06.29149,80+1,35%70
10.06.29149,60+1,22%333
10.03.40149,40+1,08%6
10.03.40149,20+0,95%37
10.03.00149,00+0,81%12
OraValoreVar.%Volume
9.51.37148,60+0,54%5
9.44.48149,40+1,08%23
9.42.34149,00+0,81%79
9.42.34148,40+0,41%200
9.38.24148,80+0,68%18
9.37.28148,60+0,54%60
9.25.26148,80+0,68%2
9.24.30148,60+0,54%21
9.17.46148,80+0,68%87
9.17.46149,20+0,95%119
9.16.11149,00+0,81%283
9.16.11148,80+0,68%166
9.09.56147,80INV.138
9.02.37148,20+0,27%24
9.01.22149,00+0,81%594
17.30.22147,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```