Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Huber + Suhner

ISIN: CH0030380734 - Mercato: Swiss Exchange

287
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05287,00INV.26.784
17.19.28286,00-0,35%29
17.18.08286,50-0,17%27
17.17.33287,00INV.36
17.11.47286,50-0,17%277
17.11.44286,00-0,35%116
17.11.44285,50-0,52%73
17.11.44286,00-0,35%65
17.11.44284,50-0,87%118
17.11.44285,00-0,70%238
17.11.44285,50-0,52%89
17.11.44286,00-0,35%55
17.08.30286,50-0,17%85
17.08.25286,00-0,35%293
17.05.13285,50-0,52%35
17.02.20286,00-0,35%46
17.00.24285,50-0,52%213
16.57.53285,00-0,70%180
16.57.45285,50-0,52%98
16.48.06286,00-0,35%84
16.39.07285,50-0,52%20
16.36.22285,00-0,70%70
16.32.55284,50-0,87%46
16.32.36284,00-1,05%62
16.31.43283,50-1,22%410
16.30.18283,00-1,39%213
16.20.07283,50-1,22%75
16.17.00283,00-1,39%8
16.14.26283,50-1,22%11
16.13.48284,00-1,05%1
OraValoreVar.%Volume
16.09.33283,50-1,22%59
16.09.31284,00-1,05%48
16.00.10284,50-0,87%103
15.53.57284,00-1,05%210
15.52.49283,50-1,22%23
15.46.09284,00-1,05%233
15.45.21284,50-0,87%26
15.41.32285,00-0,70%205
15.37.02284,50-0,87%67
15.36.14285,00-0,70%100
15.33.12285,00-0,70%156
15.33.12285,50-0,52%38
15.25.04284,00-1,05%132
15.25.04284,50-0,87%78
15.22.42283,50-1,22%81
15.14.18284,00-1,05%202
15.14.13283,50-1,22%120
15.11.21283,00-1,39%38
15.09.41283,50-1,22%119
15.07.48283,00-1,39%1
15.07.39282,00-1,74%59
15.07.39282,50-1,57%265
15.07.03281,00-2,09%95
15.07.03281,50-1,92%68
15.01.06280,50-2,26%36
15.00.45280,00-2,44%81
15.00.01280,50-2,26%61
14.59.26281,50-1,92%11
14.58.00282,50-1,57%18
14.50.28283,00-1,39%39
OraValoreVar.%Volume
14.46.59283,50-1,22%294
14.34.03284,00-1,05%44
14.34.01284,50-0,87%32
14.31.07285,00-0,70%60
14.27.53284,50-0,87%21
14.27.53285,00-0,70%29
14.25.38285,50-0,52%207
14.23.54285,00-0,70%84
14.20.12285,50-0,52%90
13.31.32286,00-0,35%50
13.20.32285,00-0,70%55
13.01.01285,50-0,52%121
12.46.34285,00-0,70%72
12.46.27286,00-0,35%10
12.30.00285,50-0,52%121
12.19.57286,00-0,35%46
12.09.11286,50-0,17%46
12.07.00286,00-0,35%18
12.05.00286,50-0,17%1
12.04.46286,00-0,35%346
11.58.49285,50-0,52%23
11.46.26286,00-0,35%175
11.45.48285,50-0,52%22
11.43.37285,00-0,70%58
11.40.37286,00-0,35%63
11.40.37285,50-0,52%18
11.40.08285,50-0,52%24
11.40.04286,00-0,35%6
11.38.24285,50-0,52%71
11.34.19286,00-0,35%47
OraValoreVar.%Volume
11.32.05286,50-0,17%3
11.30.00286,00-0,35%200
11.27.52285,50-0,52%45
11.27.35285,50-0,52%50
11.27.35285,00-0,70%31
11.27.35286,00-0,35%251
11.26.50285,50-0,52%43
11.21.56286,00-0,35%100
11.17.00285,50-0,52%105
11.13.21285,00-0,70%8

(*) I dati sono limitati agli ultimi 100 contratti.

```