Huber + Suhner

ISIN: CH0030380734 - Mercato: Swiss Exchange

173,4

-1,03%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	173,40	-1,03%	23.853	4.136.110,20
17.18.16	172,20	-1,71%	23	3.960,60
17.15.01	172,00	-1,83%	11	1.892,00
17.14.14	171,80	-1,94%	55	9.449,00
17.12.28	171,60	-2,05%	52	8.923,20
17.09.45	171,40	-2,17%	33	5.656,20
17.07.41	172,00	-1,83%	21	3.612,00
17.07.40	172,40	-1,60%	637	109.818,80
17.03.36	172,60	-1,48%	44	7.594,40
17.00.51	172,40	-1,60%	86	14.826,40
17.00.29	172,60	-1,48%	25	4.315,00
16.59.15	172,40	-1,60%	22	3.792,80
16.53.49	172,60	-1,48%	27	4.660,20
16.41.12	172,40	-1,60%	58	9.999,20
16.41.12	172,20	-1,71%	48	8.265,60
16.39.52	172,60	-1,48%	50	8.630,00
16.38.28	172,40	-1,60%	43	7.413,20
16.37.01	172,60	-1,48%	13	2.243,80
16.36.12	172,40	-1,60%	18	3.103,20
16.32.53	172,60	-1,48%	10	1.726,00
16.31.34	172,40	-1,60%	18	3.103,20
16.26.50	172,00	-1,83%	47	8.084,00
16.26.45	172,20	-1,71%	19	3.271,80
16.23.57	172,00	-1,83%	23	3.956,00
16.23.53	172,20	-1,71%	28	4.821,60
16.23.49	171,80	-1,94%	59	10.136,20
16.23.40	171,60	-2,05%	56	9.609,60
16.22.37	171,40	-2,17%	26	4.456,40
16.19.31	171,20	-2,28%	9	1.540,80
16.17.41	171,00	-2,40%	153	26.163,00

Ora	Valore	Var.%	Volume	Controvalore
16.17.38	171,20	-2,28%	3	513,60
16.10.06	171,40	-2,17%	8	1.371,20
16.08.10	171,20	-2,28%	12	2.054,40
16.06.21	171,40	-2,17%	163	27.938,20
16.03.01	171,00	-2,40%	47	8.037,00
16.03.01	171,20	-2,28%	19	3.252,80
16.00.37	170,80	-2,51%	12	2.049,60
16.00.10	171,00	-2,40%	17	2.907,00
15.58.17	170,80	-2,51%	27	4.611,60
15.58.17	170,60	-2,63%	413	70.457,80
15.56.36	171,00	-2,40%	22	3.762,00
15.53.52	170,80	-2,51%	86	14.688,80
15.50.39	171,00	-2,40%	28	4.788,00
15.49.43	170,80	-2,51%	1	170,80
15.48.08	171,00	-2,40%	63	10.773,00
15.46.31	170,80	-2,51%	22	3.757,60
15.46.10	171,00	-2,40%	23	3.933,00
15.37.24	171,20	-2,28%	72	12.326,40
15.36.46	171,00	-2,40%	13	2.223,00
15.35.46	171,20	-2,28%	91	15.579,20
15.35.46	171,40	-2,17%	28	4.799,20
15.30.15	171,60	-2,05%	115	19.734,00
15.30.12	171,40	-2,17%	24	4.113,60
15.26.46	171,20	-2,28%	8	1.369,60
15.26.09	171,40	-2,17%	5	857,00
15.21.38	171,80	-1,94%	10	1.718,00
15.19.28	171,60	-2,05%	5	858,00
15.16.52	171,80	-1,94%	7	1.202,60
15.15.45	171,60	-2,05%	12	2.059,20
15.14.42	171,40	-2,17%	20	3.428,00

Ora	Valore	Var.%	Volume	Controvalore
15.14.01	171,40	-2,17%	9	1.542,60
15.14.01	171,20	-2,28%	84	14.380,80
15.14.00	171,60	-2,05%	26	4.461,60
15.12.50	171,80	-1,94%	24	4.123,20
15.10.32	171,60	-2,05%	24	4.118,40
15.08.47	171,40	-2,17%	24	4.113,60
15.05.52	171,60	-2,05%	66	11.325,60
15.01.21	171,40	-2,17%	1	171,40
15.00.43	171,60	-2,05%	26	4.461,60
14.59.30	171,40	-2,17%	20	3.428,00
14.54.12	171,60	-2,05%	74	12.698,40
14.53.27	171,80	-1,94%	28	4.810,40
14.50.31	172,00	-1,83%	70	12.040,00
14.49.38	172,40	-1,60%	10	1.724,00
14.49.38	172,20	-1,71%	72	12.398,40
14.42.06	172,00	-1,83%	12	2.064,00
14.41.19	172,20	-1,71%	9	1.549,80
14.39.02	171,80	-1,94%	12	2.061,60
14.33.55	171,40	-2,17%	28	4.799,20
14.33.55	171,20	-2,28%	17	2.910,40
14.28.38	171,00	-2,40%	140	23.940,00
14.26.30	171,20	-2,28%	104	17.804,80
14.26.19	171,00	-2,40%	18	3.078,00
14.20.35	170,80	-2,51%	6	1.024,80
14.20.26	171,00	-2,40%	45	7.695,00
14.15.52	170,80	-2,51%	3	512,40
14.00.07	171,00	-2,40%	15	2.565,00
13.53.38	171,20	-2,28%	40	6.848,00
13.44.28	170,60	-2,63%	18	3.070,80
13.40.14	171,00	-2,40%	29	4.959,00

Ora	Valore	Var.%	Volume	Controvalore
13.39.39	170,80	-2,51%	37	6.319,60
13.39.20	170,60	-2,63%	19	3.241,40
13.31.20	170,40	-2,74%	14	2.385,60
13.20.15	170,20	-2,85%	1	170,20
13.17.49	170,40	-2,74%	42	7.156,80
13.08.59	170,20	-2,85%	2	340,40
13.06.38	170,00	-2,97%	7	1.190,00
13.02.58	170,20	-2,85%	19	3.233,80
12.54.56	170,00	-2,97%	65	11.050,00
12.53.44	169,80	-3,08%	5	849,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide