Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Huber + Suhner

ISIN: CH0030380734 - Mercato: Swiss Exchange

186,4
+3,44%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53186,40+3,44%42.920
17.19.39186,80+3,66%45
17.18.41187,00+3,77%50
17.18.41186,80+3,66%327
17.18.40187,00+3,77%62
17.16.28187,20+3,88%40
17.16.21187,40+4,00%20
17.16.13187,20+3,88%82
17.15.34187,40+4,00%21
17.15.34187,60+4,11%1
17.15.09187,20+3,88%38
17.15.09187,40+4,00%3
17.12.46187,40+4,00%53
17.12.10187,20+3,88%15
17.11.23187,40+4,00%2
17.10.00187,80+4,22%8
17.09.25187,60+4,11%205
17.09.24187,80+4,22%53
17.09.24187,60+4,11%54
17.09.23187,80+4,22%32
17.09.08188,00+4,33%37
17.09.08187,80+4,22%6
17.07.30188,00+4,33%12
17.07.05187,80+4,22%50
17.05.31188,00+4,33%83
17.02.10187,60+4,11%22
17.02.10187,40+4,00%11
16.59.08187,60+4,11%24
16.58.11187,40+4,00%291
16.56.34187,60+4,11%32
OraValoreVar.%Volume
16.55.34187,40+4,00%60
16.54.54187,00+3,77%3
16.52.40187,40+4,00%82
16.52.27187,20+3,88%127
16.50.53187,40+4,00%206
16.49.48187,60+4,11%23
16.44.55187,40+4,00%100
16.39.39187,20+3,88%211
16.37.34187,00+3,77%6
16.36.59186,80+3,66%50
16.36.57187,00+3,77%104
16.36.57187,20+3,88%43
16.36.57187,40+4,00%115
16.35.51187,60+4,11%43
16.35.09187,40+4,00%15
16.33.17187,20+3,88%32
16.32.47187,40+4,00%104
16.31.54187,20+3,88%179
16.31.30187,00+3,77%10
16.31.26187,20+3,88%102
16.30.58187,40+4,00%65
16.24.31187,60+4,11%80
16.21.57187,80+4,22%50
16.21.08187,60+4,11%82
16.20.55187,80+4,22%34
16.19.59187,40+4,00%25
16.18.24187,60+4,11%64
16.17.03187,40+4,00%120
16.16.59187,60+4,11%20
16.14.56187,80+4,22%14
OraValoreVar.%Volume
16.14.18188,00+4,33%157
16.14.04188,20+4,44%60
16.09.36188,40+4,55%87
16.09.14188,60+4,66%489
16.09.14188,40+4,55%1
16.07.20188,20+4,44%85
16.05.14188,00+4,33%25
16.05.02188,40+4,55%81
16.05.02188,20+4,44%34
16.02.17188,60+4,66%60
16.00.45188,80+4,77%6
16.00.23188,60+4,66%52
15.58.03188,40+4,55%94
15.53.50188,20+4,44%49
15.52.30188,00+4,33%18
15.52.24188,60+4,66%26
15.51.02188,40+4,55%8
15.49.28188,00+4,33%37
15.49.28188,20+4,44%87
15.48.44188,40+4,55%52
15.48.38188,60+4,66%113
15.48.02188,40+4,55%3
15.47.27188,60+4,66%20
15.47.16188,80+4,77%40
15.47.16188,60+4,66%60
15.47.01188,40+4,55%169
15.46.10188,20+4,44%28
15.46.06188,40+4,55%142
15.46.06188,20+4,44%48
15.45.42188,40+4,55%12
OraValoreVar.%Volume
15.45.11188,80+4,77%68
15.45.11189,20+4,99%373
15.44.23189,40+5,11%46
15.44.23189,60+5,22%46
15.44.23189,40+5,11%34
15.44.23189,60+5,22%156
15.41.06189,80+5,33%73
15.40.44190,00+5,44%50
15.40.44190,20+5,55%61
15.40.44190,20+5,55%64

(*) I dati sono limitati agli ultimi 100 contratti.

```