Milano 12:02
46.417 -0,83%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:02
10.410 +0,55%
Francoforte 12:02
24.915 -0,29%

Huber + Suhner

ISIN: CH0030380734 - Mercato: Swiss Exchange

178,8
+0,45%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 11.56
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.56.34178,80+0,45%76
11.51.50178,40+0,22%127
11.51.50178,20+0,11%37
11.51.49178,00INV.176
11.45.17178,20+0,11%15
11.43.45178,40+0,22%142
11.43.44178,00INV.67
11.43.44178,20+0,11%25
11.37.02178,40+0,22%42
11.17.23178,80+0,45%4
11.09.28178,60+0,34%76
11.09.27178,40+0,22%106
11.09.27178,20+0,11%62
11.01.51177,80-0,11%16
11.01.47177,60-0,22%170
10.53.57177,80-0,11%2
10.18.46178,00INV.40
10.17.16177,60-0,22%5
10.12.00178,00INV.37
10.12.00178,20+0,11%26
10.11.54177,60-0,22%143
9.37.22176,80-0,67%1
9.37.13177,00-0,56%135
9.29.36177,60-0,22%40
9.28.35177,00-0,56%54
9.27.28177,60-0,22%11
9.27.05177,20-0,45%33
9.27.05177,00-0,56%1.000
9.27.05177,40-0,34%51
9.23.30177,60-0,22%42
OraValoreVar.%Volume
9.23.30177,40-0,34%93
9.20.16176,80-0,67%98
9.19.56176,40-0,90%21
9.19.15176,60-0,79%22
9.17.29176,80-0,67%2
9.17.09177,20-0,45%43
9.12.03178,20+0,11%57
9.11.59177,60-0,22%98
9.11.56177,40-0,34%37
9.11.54177,20-0,45%58
9.11.53177,00-0,56%61
9.11.53176,80-0,67%16
9.11.53176,60-0,79%1.000
9.06.20177,40-0,34%8
9.01.35177,60-0,22%31
9.01.34177,80-0,11%44
9.01.34177,60-0,22%271
17.30.44178,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```