Hudbay Minerals

ISIN: CA4436281022 - Mercato: NYSE

23,3

-0,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	23,30	INV.	249.356	5.809.994,80
21.59.59	23,28	-0,09%	390	9.079,20
21.59.59	23,27	-0,13%	431	10.029,37
21.59.59	23,28	-0,09%	683	15.900,24
21.59.59	23,275	-0,11%	880	20.482,00
21.59.59	23,28	-0,09%	174	4.050,72
21.59.59	23,275	-0,11%	174	4.049,85
21.59.59	23,28	-0,09%	566	13.176,48
21.59.59	23,275	-0,11%	492	11.451,30
21.59.59	23,28	-0,09%	847	19.718,16
21.59.59	23,27	-0,13%	100	2.327,00
21.59.59	23,28	-0,09%	1.400	32.592,00
21.59.59	23,27	-0,13%	590	13.729,30
21.59.59	23,265	-0,15%	700	16.285,50
21.59.59	23,27	-0,13%	1.022	23.781,94
21.59.59	23,265	-0,15%	360	8.375,40
21.59.59	23,27	-0,13%	1.376	32.019,52
21.59.59	23,265	-0,15%	500	11.632,50
21.59.59	23,27	-0,13%	328	7.632,56
21.59.59	23,255	-0,19%	156	3.627,78
21.59.59	23,27	-0,13%	256	5.957,12
21.59.59	23,26	-0,17%	621	14.444,46
21.59.59	23,27	-0,13%	1.192	27.737,84
21.59.59	23,255	-0,19%	344	7.999,72
21.59.59	23,26	-0,17%	1.164	27.074,64
21.59.59	23,255	-0,19%	1.108	25.766,54
21.59.59	23,26	-0,17%	300	6.978,00
21.59.59	23,255	-0,19%	380	8.836,90
21.59.59	23,26	-0,17%	1.451	33.750,26
21.59.59	23,255	-0,19%	1.021	23.743,36

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	23,27	-0,13%	100	2.327,00
21.59.59	23,275	-0,11%	405	9.426,38
21.59.59	23,28	-0,09%	390	9.079,20
21.59.59	23,29	-0,04%	300	6.987,00
21.59.59	23,28	-0,09%	500	11.640,00
21.59.59	23,29	-0,04%	100	2.329,00
21.59.59	23,28	-0,09%	112	2.607,36
21.59.59	23,275	-0,11%	500	11.637,50
21.59.59	23,29	-0,04%	500	11.645,00
21.59.59	23,28	-0,09%	200	4.656,00
21.59.59	23,29	-0,04%	100	2.329,00
21.59.59	23,28	-0,09%	200	4.656,00
21.59.59	23,275	-0,11%	500	11.637,50
21.59.59	23,28	-0,09%	304	7.077,12
21.59.58	23,285	-0,06%	500	11.642,50
21.59.58	23,28	-0,09%	605	14.084,40
21.59.58	23,285	-0,06%	198	4.610,43
21.59.58	23,28	-0,09%	329	7.659,12
21.59.57	23,285	-0,06%	302	7.032,07
21.59.57	23,28	-0,09%	651	15.155,28
21.59.57	23,285	-0,06%	298	6.938,93
21.59.57	23,28	-0,09%	400	9.312,00
21.59.57	23,29	-0,04%	104	2.422,16
21.59.57	23,28	-0,09%	190	4.423,20
21.59.57	23,29	-0,04%	657	15.301,53
21.59.57	23,28	-0,09%	400	9.312,00
21.59.57	23,29	-0,04%	1.093	25.455,97
21.59.56	23,295	-0,02%	100	2.329,50
21.59.56	23,30	INV.	1.032	24.045,60
21.59.56	23,29	-0,04%	973	22.661,17

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	23,30	INV.	300	6.990,00
21.59.56	23,29	-0,04%	1.169	27.226,01
21.59.56	23,30	INV.	100	2.330,00
21.59.56	23,29	-0,04%	200	4.658,00
21.59.56	23,30	INV.	100	2.330,00
21.59.55	23,32	+0,09%	1.663	38.781,16
21.59.55	23,325	+0,11%	402	9.376,65
21.59.54	23,33	+0,13%	309	7.208,97
21.59.53	23,325	+0,11%	200	4.665,00
21.59.52	23,33	+0,13%	200	4.666,00
21.59.52	23,325	+0,11%	100	2.332,50
21.59.52	23,33	+0,13%	452	10.545,16
21.59.52	23,325	+0,11%	200	4.665,00
21.59.52	23,32	+0,09%	100	2.332,00
21.59.51	23,325	+0,11%	696	16.234,20
21.59.51	23,32	+0,09%	700	16.324,00
21.59.50	23,325	+0,11%	100	2.332,50
21.59.50	23,33	+0,13%	200	4.666,00
21.59.50	23,325	+0,11%	965	22.508,63
21.59.49	23,33	+0,13%	2.331	54.382,23
21.59.48	23,34	+0,17%	100	2.334,00
21.59.48	23,33	+0,13%	100	2.333,00
21.59.48	23,34	+0,17%	2.174	50.741,16
21.59.48	23,345	+0,19%	2.526	58.969,47
21.59.48	23,35	+0,21%	1.337	31.218,95
21.59.48	23,355	+0,24%	361	8.431,16
21.59.47	23,345	+0,19%	1.066	24.885,77
21.59.45	23,34	+0,17%	200	4.668,00
21.59.45	23,345	+0,19%	600	14.007,00
21.59.45	23,34	+0,17%	1.040	24.273,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	23,345	+0,19%	400	9.338,00
21.59.44	23,34	+0,17%	600	14.004,00
21.59.44	23,345	+0,19%	205	4.785,73
21.59.44	23,34	+0,17%	510	11.903,40
21.59.42	23,345	+0,19%	204	4.762,38
21.59.40	23,34	+0,17%	2.584	60.310,56
21.59.40	23,345	+0,19%	100	2.334,50
21.59.40	23,34	+0,17%	600	14.004,00
21.59.39	23,345	+0,19%	710	16.574,95
21.59.37	23,34	+0,17%	1.010	23.573,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide