Hudbay Minerals

ISIN: CA4436281022 - Mercato: NYSE

8,745

+1,33%

valuta in USD

Ultimo aggiornamento: 29/04/2024 19.50
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.53.14	8,78	+1,74	2.390	20.984
19.53.14	8,775	+1,68	200	1.755
19.53.14	8,78	+1,74	444	3.898
19.53.14	8,775	+1,68	1.210	10.618
19.53.14	8,7799	+1,74	6.200	54.435
19.53.09	8,7787	+1,72	570	5.004
19.53.06	8,775	+1,68	100	878
19.53.02	8,7785	+1,72	9.000	79.007
19.53.02	8,77	+1,62	500	4.385
19.52.59	8,775	+1,68	200	1.755
19.52.58	8,77	+1,62	300	2.631
19.52.58	8,78	+1,74	456	4.004
19.52.58	8,77	+1,62	9.706	85.122
19.52.58	8,76	+1,51	100	876
19.52.58	8,755	+1,45	300	2.627
19.52.58	8,77	+1,62	400	3.508
19.52.58	8,76	+1,51	300	2.628
19.52.58	8,77	+1,62	3.500	30.695
19.52.58	8,76	+1,51	1.000	8.760
19.52.58	8,77	+1,62	7.400	64.898
19.52.58	8,76	+1,51	5.100	44.676
19.52.58	8,77	+1,62	1.200	10.524
19.52.58	8,76	+1,51	1.500	13.140
19.52.58	8,77	+1,62	700	6.139
19.52.58	8,76	+1,51	600	5.256
19.52.41	8,755	+1,45	2.100	18.386
19.52.35	8,76	+1,51	300	2.628
19.52.06	8,755	+1,45	1.553	13.597
19.52.02	8,76	+1,51	600	5.256
19.51.57	8,755	+1,45	419	3.668

```