Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.37.01 | 8,775 | +1,68 | 100 | 878 |
20.36.23 | 8,78 | +1,74 | 6.926 | 60.810 |
20.36.23 | 8,785 | +1,80 | 100 | 879 |
20.35.48 | 8,78 | +1,74 | 1.130 | 9.921 |
20.35.44 | 8,785 | +1,80 | 164 | 1.441 |
20.35.07 | 8,78 | +1,74 | 188 | 1.651 |
20.34.59 | 8,775 | +1,68 | 100 | 878 |
20.34.56 | 8,78 | +1,74 | 100 | 878 |
20.34.24 | 8,775 | +1,68 | 200 | 1.755 |
20.33.17 | 8,78 | +1,74 | 400 | 3.512 |
20.32.47 | 8,775 | +1,68 | 300 | 2.633 |
20.32.47 | 8,78 | +1,74 | 100 | 878 |
20.32.19 | 8,77 | +1,62 | 4.668 | 40.938 |
20.32.08 | 8,775 | +1,68 | 500 | 4.388 |
20.32.01 | 8,78 | +1,74 | 100 | 878 |
20.32.01 | 8,775 | +1,68 | 305 | 2.676 |
20.32.00 | 8,78 | +1,74 | 3.476 | 30.519 |
20.32.00 | 8,785 | +1,80 | 300 | 2.636 |
20.31.59 | 8,7825 | +1,77 | 100 | 878 |
20.31.59 | 8,785 | +1,80 | 100 | 879 |
20.31.59 | 8,7825 | +1,77 | 100 | 878 |
20.31.58 | 8,78 | +1,74 | 2.100 | 18.438 |
20.31.58 | 8,79 | +1,85 | 9.202 | 80.886 |
20.31.58 | 8,795 | +1,91 | 1.394 | 12.260 |
20.31.31 | 8,7912 | +1,87 | 415 | 3.648 |
20.31.31 | 8,79 | +1,85 | 300 | 2.637 |
20.31.31 | 8,795 | +1,91 | 400 | 3.518 |
20.31.31 | 8,7912 | +1,87 | 3.185 | 28.000 |
20.31.08 | 8,795 | +1,91 | 500 | 4.398 |
20.31.01 | 8,7964 | +1,93 | 500 | 4.398 |