Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Hudbay Minerals

ISIN: CA4436281022 - Mercato: NYSE

21,78
-4,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.5421,78-4,43%100
17.42.4621,79-4,39%200
17.42.3321,795-4,37%100
17.42.2821,80-4,34%500
17.42.1121,81-4,30%100
17.42.0221,82-4,26%200
17.41.4421,815-4,28%200
17.41.3721,82-4,26%100
17.41.2821,83-4,21%1.100
17.41.1821,82-4,26%200
17.41.1121,81-4,30%100
17.41.0821,82-4,26%526
17.40.5721,81-4,30%900
17.40.3621,81-4,30%120
17.40.3621,8199-4,26%300
17.40.1521,80-4,34%700
17.39.5321,81-4,30%300
17.39.4121,805-4,32%100
17.39.3721,81-4,30%100
17.39.3721,80-4,34%900
17.39.3321,82-4,26%100
17.39.3321,825-4,23%100
17.39.3321,82-4,26%472
17.39.2621,815-4,28%100
17.39.2521,81-4,30%1.200
17.39.2021,815-4,28%150
17.39.2021,81-4,30%100
17.39.1621,82-4,26%800
17.39.0621,825-4,23%300
17.39.0221,83-4,21%100
OraValoreVar.%Volume
17.38.5921,845-4,15%100
17.38.5921,85-4,12%700
17.38.5921,855-4,10%100
17.38.5921,84-4,17%200
17.38.5521,86-4,08%800
17.38.4421,87-4,04%100
17.38.4421,865-4,06%200
17.38.4121,88-3,99%200
17.38.3721,87-4,04%100
17.38.3121,85-4,12%900
17.38.2021,84-4,17%360
17.38.1621,835-4,19%200
17.37.5721,82-4,26%300
17.37.5021,83-4,21%100
17.37.4921,82-4,26%120
17.37.4521,81-4,30%613
17.37.2721,80-4,34%483
17.37.2121,7999-4,34%200
17.37.2121,795-4,37%100
17.37.1521,81-4,30%109
17.37.0421,815-4,28%500
17.36.5721,82-4,26%1.600
17.36.5721,81-4,30%175
17.36.4721,83-4,21%906
17.36.4521,825-4,23%100
17.36.4021,8299-4,21%228
17.36.3321,84-4,17%527
17.36.3021,83-4,21%240
17.36.2421,835-4,19%100
17.36.2321,84-4,17%360
OraValoreVar.%Volume
17.36.1221,8499-4,13%200
17.36.0821,86-4,08%100
17.36.0721,865-4,06%100
17.36.0521,87-4,04%100
17.36.0221,88-3,99%100
17.35.3321,89-3,95%200
17.35.2921,91-3,86%100
17.35.2121,90-3,91%300
17.35.1521,91-3,86%600
17.35.1521,915-3,84%100
17.35.0421,915-3,84%698
17.35.0021,905-3,88%100
17.34.5221,90-3,91%200
17.34.4721,91-3,86%200
17.34.4221,92-3,82%100
17.34.4121,91-3,86%195
17.34.3221,90-3,91%100
17.34.2921,89-3,95%594
17.34.2221,91-3,86%100
17.34.2121,915-3,84%100
17.34.2021,91-3,86%700
17.34.1721,915-3,84%100
17.34.1421,9099-3,86%120
17.34.0821,91-3,86%200
17.34.0721,915-3,84%303
17.34.0421,9185-3,82%100
17.33.5521,915-3,84%100
17.33.5521,91-3,86%100
17.33.4721,90-3,91%579
17.33.4621,895-3,93%100
OraValoreVar.%Volume
17.33.4521,89-3,95%978
17.33.3721,90-3,91%780
17.33.3021,895-3,93%228
17.33.2221,92-3,82%200
17.33.2021,925-3,80%300
17.33.1921,93-3,77%400
17.33.1621,94-3,73%335
17.33.1121,945-3,71%100
17.33.1121,9401-3,73%200
17.33.0621,95-3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```