Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.22 | 5,375 | -5,54 | 428 | 2.301 |
| 18.16.16 | 5,38 | -5,45 | 101 | 543 |
| 18.16.16 | 5,375 | -5,54 | 100 | 538 |
| 18.16.16 | 5,38 | -5,45 | 3.593 | 19.330 |
| 18.15.52 | 5,385 | -5,36 | 1.089 | 5.864 |
| 18.15.38 | 5,38 | -5,45 | 1.124 | 6.047 |
| 18.14.42 | 5,375 | -5,54 | 288 | 1.548 |
| 18.14.31 | 5,37 | -5,62 | 100 | 537 |
| 18.13.55 | 5,375 | -5,54 | 100 | 538 |
| 18.13.47 | 5,37 | -5,62 | 608 | 3.265 |
| 18.13.42 | 5,365 | -5,71 | 302 | 1.620 |
| 18.13.17 | 5,37 | -5,62 | 2.075 | 11.143 |
| 18.12.27 | 5,375 | -5,54 | 100 | 538 |
| 18.11.19 | 5,37 | -5,62 | 891 | 4.785 |
| 18.10.52 | 5,375 | -5,54 | 336 | 1.806 |
| 18.10.48 | 5,37 | -5,62 | 100 | 537 |
| 18.10.48 | 5,375 | -5,54 | 800 | 4.300 |
| 18.10.47 | 5,37 | -5,62 | 100 | 537 |
| 18.10.47 | 5,365 | -5,71 | 100 | 537 |
| 18.10.47 | 5,37 | -5,62 | 3.404 | 18.279 |
| 18.09.30 | 5,365 | -5,71 | 400 | 2.146 |
| 18.09.06 | 5,37 | -5,62 | 500 | 2.685 |
| 18.09.01 | 5,36 | -5,80 | 100 | 536 |
| 18.09.01 | 5,365 | -5,71 | 407 | 2.184 |
| 18.09.01 | 5,3577 | -5,84 | 100 | 536 |
| 18.09.01 | 5,36 | -5,80 | 3.056 | 16.380 |
| 18.08.38 | 5,355 | -5,89 | 400 | 2.142 |
| 18.08.20 | 5,35 | -5,98 | 1.027 | 5.494 |
| 18.08.17 | 5,3501 | -5,97 | 100 | 535 |
| 18.08.13 | 5,355 | -5,89 | 300 | 1.607 |