Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Hugo Boss

ISIN: DE000A1PHFF7 - Mercato: XETRA

36,23
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1736,23INV.170.398
17.28.3636,03-0,55%68
17.27.2936,05-0,50%402
17.26.5936,04-0,52%478
17.26.5236,03-0,55%174
17.26.3336,03-0,55%348
17.26.3336,04-0,52%49
17.26.3336,04-0,52%472
17.25.5636,05-0,50%211
17.20.4336,06-0,47%333
17.19.2136,08-0,41%4
17.19.2036,06-0,47%664
17.19.0636,04-0,52%609
17.19.0636,05-0,50%73
17.18.2036,03-0,55%101
17.18.0636,05-0,50%567
17.18.0636,08-0,41%259
17.18.0636,07-0,44%259
17.18.0136,03-0,55%156
17.17.5136,01-0,61%464
17.17.5136,00-0,63%548
17.17.5136,02-0,58%113
17.17.2935,99-0,66%240
17.17.2535,98-0,69%6
17.17.1136,01-0,61%517
17.17.1136,00-0,63%593
17.14.1536,03-0,55%159
17.12.0936,04-0,52%49
17.12.0936,05-0,50%2.000
17.03.3536,07-0,44%4
OraValoreVar.%Volume
17.03.2636,08-0,41%98
17.02.4236,09-0,39%39
17.01.2636,10-0,36%74
17.01.1436,11-0,33%102
16.59.0936,13-0,28%1.307
16.57.3336,14-0,25%55
16.57.1836,14-0,25%325
16.57.1836,15-0,22%251
16.57.1836,15-0,22%45
16.57.1436,16-0,19%80
16.48.1936,12-0,30%2
16.48.0736,11-0,33%223
16.47.5236,09-0,39%314
16.47.3536,07-0,44%102
16.45.5636,08-0,41%3
16.45.5236,09-0,39%4
16.45.3836,10-0,36%335
16.43.1636,09-0,39%141
16.35.2736,07-0,44%93
16.35.2636,06-0,47%29
16.35.0336,04-0,52%71
16.32.3836,03-0,55%94
16.32.3836,01-0,61%120
16.32.3636,00-0,63%479
16.25.1135,98-0,69%41
16.24.2835,99-0,66%143
16.21.0436,02-0,58%25
16.21.0236,01-0,61%124
16.20.3935,99-0,66%593
16.19.1935,98-0,69%229
OraValoreVar.%Volume
16.18.4335,97-0,72%94
16.18.4135,99-0,66%650
16.18.4135,98-0,69%140
16.17.3336,00-0,63%142
16.15.0036,02-0,58%99
16.14.5936,03-0,55%650
16.14.4636,00-0,63%220
16.12.5136,01-0,61%174
16.12.5136,03-0,55%33
16.12.5136,02-0,58%132
16.12.5136,02-0,58%142
16.12.4136,01-0,61%894
16.12.4136,02-0,58%500
16.12.4136,00-0,63%503
16.08.0236,05-0,50%126
16.06.4836,07-0,44%143
16.05.3536,06-0,47%49
16.00.4036,10-0,36%47
15.59.0836,13-0,28%44
15.59.0836,14-0,25%3
15.57.4436,15-0,22%70
15.55.0236,17-0,17%12
15.55.0236,16-0,19%287
15.51.1836,18-0,14%380
15.49.5036,16-0,19%3
15.48.1936,17-0,17%992
15.47.2236,14-0,25%142
15.47.2236,18-0,14%563
15.47.2236,17-0,17%294
15.47.1736,15-0,22%312
OraValoreVar.%Volume
15.43.5836,14-0,25%68
15.43.1336,15-0,22%534
15.42.3136,17-0,17%61
15.42.1336,18-0,14%1.000
15.40.4836,165-0,18%55
15.40.0336,15-0,22%224
15.40.0036,14-0,25%244
15.40.0036,13-0,28%765
15.39.5636,12-0,30%161
15.39.5636,10-0,36%150

(*) I dati sono limitati agli ultimi 100 contratti.

```