Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Hugo Boss

ISIN: DE000A1PHFF7 - Mercato: XETRA

38,24
-0,21%

valuta in EUR

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
17.35.1238,24-0,21%123.180
17.29.1938,25-0,18%30
17.29.0038,23-0,23%41
17.25.1538,24-0,21%238
17.24.5838,23-0,23%2.641
17.20.3038,22-0,26%247
17.20.2538,20-0,31%1.506
17.20.2538,19-0,34%125
17.19.2538,18-0,37%121
17.17.4438,19-0,34%120
17.10.2938,18-0,37%192
17.07.1238,19-0,34%25
17.06.2038,18-0,37%2.656
17.06.2038,17-0,39%714
17.01.5338,16-0,42%20
16.59.3038,17-0,39%621
16.53.1438,16-0,42%5.341
16.42.3338,15-0,44%1.448
16.40.2238,14-0,47%77
16.40.2038,15-0,44%2.586
16.40.1938,13-0,50%10
16.39.0638,14-0,47%127
16.36.3238,15-0,44%185
16.33.1638,16-0,42%3
16.30.5638,14-0,47%583
16.30.5638,15-0,44%340
16.29.5638,15-0,44%368
16.17.3138,17-0,39%174
16.17.3138,16-0,42%625
16.17.2438,16-0,42%50
OraValoreVar.%Volume
16.16.2438,15-0,44%392
16.15.3738,14-0,47%114
16.11.5838,16-0,42%134
16.11.5638,17-0,39%296
16.05.5838,18-0,37%34
16.04.2138,17-0,39%12
16.02.0238,18-0,37%170
16.00.1838,19-0,34%371
16.00.0438,20-0,31%105
16.00.0438,21-0,29%8
15.51.5138,20-0,31%700
15.48.3038,20-0,31%109
15.48.3038,19-0,34%758
15.47.0538,21-0,29%1.081
15.42.5538,22-0,26%168
15.40.5938,23-0,23%274
15.40.3738,24-0,21%601
15.40.3638,23-0,23%428
15.38.3638,21-0,29%9
15.35.5038,21-0,29%587
15.35.5038,22-0,26%299
15.33.3338,20-0,31%218
15.33.1138,19-0,34%344
15.32.3138,21-0,29%2.921
15.32.3138,20-0,31%418
15.28.2638,22-0,26%120
15.16.2938,23-0,23%813
15.07.3438,24-0,21%1.035
14.48.0138,23-0,23%39
14.30.1538,25-0,18%35
OraValoreVar.%Volume
14.30.0138,24-0,21%2.462
14.28.5838,25-0,18%779
14.14.2938,26-0,16%424
13.31.3538,27-0,13%500
13.25.5838,25-0,18%602
13.22.0338,24-0,21%235
13.21.5438,25-0,18%2.500
13.20.3038,23-0,23%414
13.19.2438,24-0,21%640
13.19.2338,25-0,18%432
13.12.1138,27-0,13%3.742
13.12.1138,26-0,16%258
13.02.0438,24-0,21%14
12.32.1738,26-0,16%16
12.31.0538,27-0,13%410
12.27.5138,25-0,18%131
12.25.1738,27-0,13%1
12.10.2338,26-0,16%212
12.10.2338,25-0,18%288
12.04.4538,27-0,13%502
12.01.2538,25-0,18%554
12.01.0538,24-0,21%1
11.56.1438,22-0,26%469
11.26.1838,25-0,18%200
11.19.2138,23-0,23%1.000
11.17.0238,24-0,21%153
11.09.1138,23-0,23%259
11.03.0038,24-0,21%518
10.49.5138,25-0,18%73
10.41.2438,26-0,16%121
OraValoreVar.%Volume
10.38.5438,27-0,13%55
10.24.1538,30-0,05%418
10.09.4938,28-0,10%20
10.02.3938,30-0,05%1
10.02.3938,29-0,08%136
9.48.0038,29-0,08%269
9.44.3638,30-0,05%1
9.38.2738,34+0,05%26
9.38.2738,33+0,03%114
9.38.2738,30-0,05%256

(*) I dati sono limitati agli ultimi 100 contratti.

```