Hugo Boss

ISIN: DE000A1PHFF7 - Mercato: XETRA

35,42

+1,43%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	35,42	+1,43%	268.818	9.521.533,56
17.29.42	35,38	+1,32%	118	4.174,84
17.29.31	35,40	+1,37%	1.765	62.481,00
17.28.55	35,41	+1,40%	471	16.678,11
17.28.34	35,39	+1,35%	338	11.961,82
17.27.51	35,37	+1,29%	256	9.054,72
17.27.51	35,36	+1,26%	698	24.681,28
17.27.51	35,38	+1,32%	590	20.874,20
17.27.33	35,35	+1,23%	214	7.564,90
17.27.33	35,34	+1,20%	105	3.710,70
17.27.30	35,36	+1,26%	369	13.047,84
17.26.18	35,37	+1,29%	226	7.993,62
17.25.36	35,36	+1,26%	80	2.828,80
17.25.17	35,35	+1,23%	16	565,60
17.25.06	35,34	+1,20%	375	13.252,50
17.24.34	35,33	+1,17%	389	13.743,37
17.24.21	35,34	+1,20%	225	7.951,50
17.23.24	35,35	+1,23%	2	70,70
17.23.17	35,37	+1,29%	386	13.652,82
17.23.15	35,36	+1,26%	147	5.197,92
17.23.15	35,35	+1,23%	420	14.847,00
17.23.15	35,36	+1,26%	134	4.738,24
17.23.15	35,37	+1,29%	596	21.080,52
17.23.15	35,36	+1,26%	84	2.970,24
17.22.51	35,35	+1,23%	115	4.065,25
17.22.31	35,36	+1,26%	26	919,36
17.22.28	35,35	+1,23%	332	11.736,20
17.20.30	35,34	+1,20%	429	15.160,86
17.20.25	35,33	+1,17%	6	211,98
17.20.25	35,34	+1,20%	11	388,74

Ora	Valore	Var.%	Volume	Controvalore
17.20.25	35,33	+1,17%	146	5.158,18
17.18.48	35,31	+1,12%	47	1.659,57
17.18.43	35,32	+1,15%	97	3.426,04
17.18.42	35,33	+1,17%	8	282,64
17.18.13	35,35	+1,23%	35	1.237,25
17.17.59	35,33	+1,17%	295	10.422,35
17.17.58	35,34	+1,20%	412	14.560,08
17.17.21	35,33	+1,17%	157	5.546,81
17.17.20	35,31	+1,12%	791	27.930,21
17.17.06	35,29	+1,06%	7	247,03
17.17.06	35,30	+1,09%	391	13.802,30
17.17.06	35,30	+1,09%	20	706,00
17.17.05	35,32	+1,15%	36	1.271,52
17.16.10	35,33	+1,17%	12	423,96
17.15.35	35,35	+1,23%	646	22.836,10
17.15.34	35,34	+1,20%	10.001	353.435,34
17.15.12	35,36	+1,26%	200	7.072,00
17.15.01	35,34	+1,20%	1.318	46.578,12
17.14.42	35,35	+1,23%	150	5.302,50
17.13.36	35,36	+1,26%	98	3.465,28
17.13.15	35,37	+1,29%	71	2.511,27
17.12.44	35,38	+1,32%	170	6.014,60
17.11.57	35,40	+1,37%	362	12.814,80
17.11.54	35,38	+1,32%	100	3.538,00
17.11.54	35,37	+1,29%	294	10.398,78
17.11.54	35,36	+1,26%	1.372	48.513,92
17.11.31	35,35	+1,23%	233	8.236,55
17.10.38	35,34	+1,20%	44	1.554,96
17.09.45	35,36	+1,26%	453	16.018,08
17.08.36	35,35	+1,23%	281	9.933,35

Ora	Valore	Var.%	Volume	Controvalore
17.08.34	35,36	+1,26%	228	8.062,08
17.08.19	35,37	+1,29%	600	21.222,00
17.08.15	35,38	+1,32%	292	10.330,96
17.08.15	35,40	+1,37%	147	5.203,80
17.08.15	35,38	+1,32%	115	4.068,70
17.07.19	35,41	+1,40%	367	12.995,47
17.07.18	35,38	+1,32%	409	14.470,42
17.07.18	35,39	+1,35%	362	12.811,18
17.07.18	35,40	+1,37%	361	12.779,40
17.07.01	35,42	+1,43%	107	3.789,94
17.06.56	35,40	+1,37%	77	2.725,80
17.06.50	35,41	+1,40%	32	1.133,12
17.06.41	35,44	+1,49%	1.593	56.455,92
17.06.41	35,45	+1,52%	267	9.465,15
17.06.41	35,44	+1,49%	1.065	37.743,60
17.06.41	35,43	+1,46%	15	531,45
17.06.16	35,47	+1,58%	329	11.669,63
17.06.16	35,46	+1,55%	19	673,74
17.06.16	35,45	+1,52%	282	9.996,90
17.06.03	35,445	+1,50%	183	6.486,44
17.05.48	35,44	+1,49%	265	9.391,60
17.05.48	35,46	+1,55%	124	4.397,04
17.05.21	35,45	+1,52%	83	2.942,35
17.05.18	35,46	+1,55%	33	1.170,18
17.05.18	35,47	+1,58%	67	2.376,49
17.05.18	35,48	+1,60%	176	6.244,48
17.05.18	35,47	+1,58%	404	14.329,88
17.05.01	35,49	+1,63%	629	22.323,21
17.04.52	35,50	+1,66%	296	10.508,00
17.04.48	35,49	+1,63%	141	5.004,09

Ora	Valore	Var.%	Volume	Controvalore
17.04.38	35,47	+1,58%	17	602,99
17.03.54	35,48	+1,60%	710	25.190,80
17.03.44	35,47	+1,58%	90	3.192,30
17.03.43	35,46	+1,55%	31	1.099,26
17.03.43	35,45	+1,52%	227	8.047,15
17.03.43	35,44	+1,49%	450	15.948,00
17.03.21	35,43	+1,46%	401	14.207,43
17.03.20	35,42	+1,43%	139	4.923,38
17.02.15	35,42	+1,43%	362	12.822,04
17.02.15	35,41	+1,40%	215	7.613,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide