Milano 10:01
44.666 -0,20%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 10:01
9.861 -0,37%
Francoforte 10:01
24.313 +0,10%

Hugo Boss

ISIN: DE000A1PHFF7 - Mercato: XETRA

37,09
-0,13%

valuta in EUR

Ultimo aggiornamento: 22/12/2025 10.02
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
10.02.1937,09-0,13%22
10.01.5937,10-0,11%43
10.01.5937,11-0,08%187
10.01.5937,12-0,05%157
10.01.5937,08-0,16%763
10.01.2437,13-0,03%53
10.00.3937,16+0,05%9
9.57.4237,135-0,01%39
9.53.5037,15+0,03%9
9.53.2437,13-0,03%78
9.53.2437,14INV.95
9.52.4537,16+0,05%32
9.52.0037,16+0,05%14
9.52.0037,15+0,03%150
9.50.3837,14INV.51
9.50.3837,15+0,03%202
9.45.3737,19+0,13%8
9.44.5637,17+0,08%90
9.43.3037,14INV.22
9.43.0637,13-0,03%150
9.40.1037,16+0,05%30
9.40.0337,18+0,11%67
9.39.0137,17+0,08%272
9.38.1737,19+0,13%31
9.35.2437,18+0,11%138
9.34.1637,20+0,16%160
9.34.1637,19+0,13%72
9.34.1537,14INV.70
9.34.1537,18+0,11%217
9.34.1537,17+0,08%51
OraValoreVar.%Volume
9.34.1537,155+0,04%36
9.33.3037,15+0,03%41
9.33.0137,19+0,13%46
9.31.5337,20+0,16%213
9.31.5337,24+0,27%1
9.31.5337,22+0,22%43
9.31.2437,21+0,19%150
9.31.0937,23+0,24%146
9.30.3037,24+0,27%13
9.30.2437,27+0,35%23
9.30.2437,23+0,24%188
9.30.2437,21+0,19%173
9.22.5337,28+0,38%14
9.21.4637,27+0,35%90
9.20.0637,28+0,38%18
9.19.5137,25+0,30%122
9.19.3537,27+0,35%22
9.19.1937,26+0,32%93
9.19.1937,25+0,30%26
9.19.1137,27+0,35%29
9.19.0537,29+0,40%16
9.19.0537,27+0,35%69
9.18.0537,30+0,43%34
9.17.3537,34+0,54%46
9.17.0737,32+0,48%51
9.16.5737,31+0,46%270
9.15.0037,27+0,35%100
9.13.5737,30+0,43%51
9.13.5737,29+0,40%50
9.13.5737,28+0,38%51
OraValoreVar.%Volume
9.12.3537,27+0,35%215
9.11.0737,31+0,46%23
9.10.5537,30+0,43%174
9.09.4137,30+0,43%60
9.09.4137,29+0,40%99
9.09.1837,35+0,57%140
9.09.1837,30+0,43%1.018
9.08.1237,27+0,35%69
9.04.4137,25+0,30%4
9.03.1437,20+0,16%5
9.00.0537,03-0,30%72
9.00.0437,00-0,38%2.860
18.30.2437,14INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```