Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Hugo Boss

ISIN: DE000A1PHFF7 - Mercato: XETRA

36,43
-0,30%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.1436,43-0,30%189.909
17.29.0536,63+0,25%6
17.29.0536,62+0,22%156
17.26.4736,66+0,33%256
17.26.3836,68+0,38%4
17.26.0436,68+0,38%34
17.26.0436,69+0,41%145
17.24.5736,69+0,41%18
17.20.5936,68+0,38%115
17.20.5936,69+0,41%430
17.19.1336,70+0,44%2
17.19.0036,68+0,38%90
17.18.3036,67+0,36%137
17.16.5036,66+0,33%50
17.15.0036,66+0,33%181
17.15.0036,67+0,36%569
17.13.3136,65+0,30%60
17.13.0936,66+0,33%112
17.13.0736,65+0,30%407
17.10.5336,66+0,33%58
17.10.5336,65+0,30%28
17.10.5336,64+0,27%268
17.10.5336,67+0,36%140
17.10.5336,65+0,30%3.200
17.10.5336,66+0,33%325
17.10.5336,67+0,36%13
17.10.3036,68+0,38%239
17.10.0036,69+0,41%13
17.08.5936,72+0,49%122
17.08.5436,73+0,52%272
OraValoreVar.%Volume
17.08.5436,72+0,49%145
17.07.4736,71+0,47%120
17.07.4536,72+0,49%68
17.07.0236,74+0,55%80
17.06.4736,75+0,57%27
17.06.0536,74+0,55%163
17.06.0236,76+0,60%60
17.06.0236,75+0,57%64
17.06.0236,73+0,52%95
17.06.0236,74+0,55%517
17.06.0236,75+0,57%23
16.54.4236,83+0,79%27
16.53.5436,81+0,74%33
16.53.3636,83+0,79%100
16.46.4636,79+0,68%528
16.46.4636,80+0,71%79
16.45.5936,81+0,74%403
16.45.5936,80+0,71%285
16.45.5936,82+0,77%49
16.43.4136,78+0,66%358
16.43.1336,80+0,71%75
16.43.0636,79+0,68%33
16.35.3736,74+0,55%138
16.35.3736,76+0,60%146
16.33.2636,71+0,47%299
16.33.1136,73+0,52%115
16.31.5336,74+0,55%134
16.30.1836,73+0,52%105
16.30.0036,72+0,49%115
16.28.0636,73+0,52%53
OraValoreVar.%Volume
16.28.0436,74+0,55%72
16.28.0236,75+0,57%30
16.27.5936,74+0,55%59
16.27.5936,75+0,57%269
16.27.5936,76+0,60%114
16.27.4636,70+0,44%135
16.26.0536,66+0,33%62
16.24.3036,68+0,38%114
16.24.0036,72+0,49%313
16.24.0036,73+0,52%76
16.23.2536,80+0,71%326
16.19.4536,72+0,49%96
16.19.4536,70+0,44%2.196
16.18.1436,67+0,36%118
16.17.4736,68+0,38%65
16.16.5336,69+0,41%130
16.16.0636,70+0,44%307
16.15.4236,69+0,41%51
16.15.3936,70+0,44%1.000
16.15.3636,68+0,38%337
16.15.3536,69+0,41%5
16.15.2536,70+0,44%313
16.15.2036,69+0,41%110
16.15.1536,70+0,44%5.687
16.13.1436,71+0,47%100
16.11.3836,72+0,49%306
16.07.4436,73+0,52%753
16.07.4436,74+0,55%39
16.05.3136,68+0,38%78
16.05.1936,69+0,41%32
OraValoreVar.%Volume
16.05.1936,68+0,38%223
16.05.1936,67+0,36%271
16.04.0936,64+0,27%7
16.03.0736,65+0,30%20
16.01.5536,66+0,33%15
16.01.5136,68+0,38%350
16.01.0036,69+0,41%193
15.49.2936,72+0,49%53
15.49.2936,69+0,41%277
15.49.2936,68+0,38%2

(*) I dati sono limitati agli ultimi 100 contratti.

```