Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Hugo Boss

ISIN: DE000A1PHFF7 - Mercato: XETRA

36,51
-1,70%

valuta in EUR

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.35.1336,51-1,70%415.599
17.29.3636,33-2,18%36
17.29.3336,325-2,19%30
17.29.3336,33-2,18%263
17.28.5936,32-2,21%1
17.27.1736,34-2,15%270
17.26.3036,35-2,13%140
17.25.4336,33-2,18%253
17.25.4336,34-2,15%297
17.25.0536,32-2,21%211
17.25.0236,34-2,15%211
17.22.0936,35-2,13%400
17.21.0036,36-2,10%219
17.21.0036,37-2,07%219
17.19.3936,39-2,02%94
17.19.3936,38-2,05%374
17.18.4236,40-1,99%630
17.18.1836,41-1,97%219
17.15.4136,39-2,02%38
17.15.2036,39-2,02%195
17.15.2036,40-1,99%157
17.15.1036,38-2,05%38
17.14.2536,37-2,07%35
17.14.1136,36-2,10%63
17.13.0536,35-2,13%218
17.09.1236,40-1,99%334
17.05.5436,42-1,94%211
16.59.2436,45-1,86%177
16.59.0636,44-1,88%117
16.58.1136,48-1,78%65
OraValoreVar.%Volume
16.57.5736,47-1,80%65
16.57.5736,46-1,83%94
16.57.5136,46-1,83%16
16.57.5136,45-1,86%42
16.57.5136,46-1,83%242
16.57.5136,45-1,86%285
16.57.5136,47-1,80%129
16.57.0036,435-1,90%42
16.55.4236,42-1,94%190
16.55.1036,45-1,86%164
16.51.2636,44-1,88%19
16.51.1336,43-1,91%144
16.50.4136,42-1,94%35
16.50.2736,41-1,97%82
16.46.5136,36-2,10%94
16.46.5136,38-2,05%75
16.40.5636,34-2,15%2
16.40.5636,33-2,18%162
16.40.0836,31-2,23%216
16.36.3536,32-2,21%431
16.36.3536,30-2,26%12
16.35.5936,31-2,23%77
16.32.0236,29-2,29%215
16.31.3836,28-2,32%74
16.31.3736,29-2,29%138
16.31.3636,31-2,23%204
16.31.3036,33-2,18%75
16.30.3736,35-2,13%275
16.29.0536,32-2,21%94
16.29.0536,33-2,18%389
OraValoreVar.%Volume
16.28.5236,35-2,13%21
16.28.5236,34-2,15%314
16.27.0236,37-2,07%40
16.25.4636,33-2,18%77
16.25.2336,32-2,21%94
16.25.0036,30-2,26%572
16.24.1136,29-2,29%60
16.23.5336,27-2,34%135
16.23.5336,30-2,26%55
16.23.5236,29-2,29%77
16.23.4536,28-2,32%78
16.23.4136,26-2,37%116
16.22.5836,21-2,50%39
16.22.5836,22-2,48%6
16.21.5536,23-2,45%183
16.21.4336,21-2,50%116
16.20.1236,19-2,56%228
16.18.2736,16-2,64%242
16.18.2736,15-2,67%219
16.18.2736,17-2,61%259
16.18.2236,14-2,69%9
16.18.0636,15-2,67%41
16.17.1436,16-2,64%12
16.17.1436,17-2,61%137
16.16.5236,16-2,64%243
16.16.5236,15-2,67%242
16.16.5236,12-2,75%14
16.16.4436,11-2,77%32
16.16.2036,12-2,75%8
16.15.4536,11-2,77%692
OraValoreVar.%Volume
16.15.4136,12-2,75%264
16.14.5336,11-2,77%69
16.14.3136,10-2,80%2
16.12.3736,11-2,77%42
16.10.2836,10-2,80%36
16.06.0636,09-2,83%3
16.05.3236,11-2,77%66
16.05.2036,09-2,83%82
16.05.1036,08-2,85%143
16.03.2736,10-2,80%384

(*) I dati sono limitati agli ultimi 100 contratti.

```