Hugo Boss

ISIN: DE000A1PHFF7 - Mercato: XETRA

35,73

-0,58%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	35,73	-0,58%	209.714	7.493.081,22
17.29.40	35,67	-0,75%	74	2.639,58
17.29.09	35,64	-0,83%	2.897	103.249,08
17.29.09	35,65	-0,81%	314	11.194,10
17.29.00	35,60	-0,95%	9	320,40
17.29.00	35,62	-0,89%	167	5.948,54
17.28.54	35,64	-0,83%	456	16.251,84
17.28.54	35,63	-0,86%	82	2.921,66
17.28.54	35,60	-0,95%	959	34.140,40
17.28.54	35,59	-0,97%	105	3.736,95
17.28.54	35,60	-0,95%	3.538	125.952,80
17.28.54	35,61	-0,92%	340	12.107,40
17.28.54	35,62	-0,89%	163	5.806,06
17.27.49	35,66	-0,78%	2.000	71.320,00
17.27.19	35,64	-0,83%	229	8.161,56
17.27.04	35,65	-0,81%	116	4.135,40
17.26.43	35,66	-0,78%	167	5.955,22
17.24.01	35,67	-0,75%	383	13.661,61
17.24.01	35,68	-0,72%	64	2.283,52
17.20.59	35,68	-0,72%	20	713,60
17.20.12	35,70	-0,67%	316	11.281,20
17.19.36	35,70	-0,67%	16	571,20
17.19.36	35,71	-0,64%	25	892,75
17.19.36	35,69	-0,70%	149	5.317,81
17.19.10	35,66	-0,78%	141	5.028,06
17.18.11	35,64	-0,83%	418	14.897,52
17.17.30	35,63	-0,86%	226	8.052,38
17.16.00	35,62	-0,89%	22	783,64
17.13.49	35,61	-0,92%	75	2.670,75
17.13.07	35,62	-0,89%	165	5.877,30

Ora	Valore	Var.%	Volume	Controvalore
17.11.37	35,60	-0,95%	208	7.404,80
17.10.26	35,62	-0,89%	111	3.953,82
17.08.58	35,61	-0,92%	65	2.314,65
17.08.24	35,60	-0,95%	1.065	37.914,00
17.07.29	35,62	-0,89%	139	4.951,18
17.07.03	35,61	-0,92%	138	4.914,18
17.06.47	35,59	-0,97%	109	3.879,31
17.06.32	35,58	-1,00%	98	3.486,84
17.06.32	35,59	-0,97%	75	2.669,25
17.06.32	35,60	-0,95%	180	6.408,00
17.04.24	35,61	-0,92%	130	4.629,30
17.02.39	35,63	-0,86%	56	1.995,28
17.00.16	35,61	-0,92%	378	13.460,58
16.56.14	35,63	-0,86%	95	3.384,85
16.56.13	35,62	-0,89%	284	10.116,08
16.54.16	35,60	-0,95%	613	21.822,80
16.54.13	35,61	-0,92%	123	4.380,03
16.54.13	35,60	-0,95%	98	3.488,80
16.54.13	35,59	-0,97%	3.000	106.770,00
16.53.29	35,58	-1,00%	60	2.134,80
16.53.24	35,57	-1,03%	141	5.015,37
16.53.24	35,56	-1,06%	37	1.315,72
16.49.36	35,57	-1,03%	1.227	43.644,39
16.49.01	35,58	-1,00%	54	1.921,32
16.47.01	35,56	-1,06%	142	5.049,52
16.46.39	35,57	-1,03%	27	960,39
16.46.26	35,58	-1,00%	87	3.095,46
16.46.20	35,56	-1,06%	647	23.007,32
16.46.19	35,57	-1,03%	167	5.940,19
16.45.43	35,59	-0,97%	311	11.068,49

Ora	Valore	Var.%	Volume	Controvalore
16.45.37	35,59	-0,97%	300	10.677,00
16.45.37	35,60	-0,95%	4.700	167.320,00
16.45.28	35,58	-1,00%	181	6.439,98
16.45.24	35,57	-1,03%	24	853,68
16.44.16	35,59	-0,97%	399	14.200,41
16.44.15	35,57	-1,03%	14	497,98
16.44.15	35,56	-1,06%	121	4.302,76
16.44.15	35,58	-1,00%	3.000	106.740,00
16.43.20	35,56	-1,06%	77	2.738,12
16.39.51	35,58	-1,00%	75	2.668,50
16.39.44	35,56	-1,06%	1	35,56
16.34.28	35,58	-1,00%	55	1.956,90
16.34.18	35,59	-0,97%	91	3.238,69
16.34.17	35,58	-1,00%	10	355,80
16.34.16	35,59	-0,97%	53	1.886,27
16.34.16	35,58	-1,00%	138	4.910,04
16.34.16	35,57	-1,03%	114	4.054,98
16.31.32	35,53	-1,14%	160	5.684,80
16.31.32	35,55	-1,09%	11	391,05
16.30.35	35,55	-1,09%	107	3.803,85
16.30.31	35,57	-1,03%	4.984	177.280,88
16.30.31	35,56	-1,06%	91	3.235,96
16.30.24	35,56	-1,06%	123	4.373,88
16.30.24	35,54	-1,11%	14	497,56
16.30.24	35,57	-1,03%	50	1.778,50
16.22.59	35,55	-1,09%	50	1.777,50
16.22.18	35,57	-1,03%	80	2.845,60
16.22.06	35,56	-1,06%	25	889,00
16.22.06	35,57	-1,03%	20	711,40
16.20.36	35,60	-0,95%	200	7.120,00

Ora	Valore	Var.%	Volume	Controvalore
16.15.21	35,63	-0,86%	209	7.446,67
16.13.40	35,62	-0,89%	109	3.882,58
16.11.34	35,63	-0,86%	325	11.579,75
16.11.10	35,65	-0,81%	206	7.343,90
16.11.10	35,66	-0,78%	100	3.566,00
16.09.40	35,63	-0,86%	504	17.957,52
16.09.40	35,64	-0,83%	90	3.207,60
16.09.32	35,62	-0,89%	262	9.332,44
16.09.32	35,61	-0,92%	157	5.590,77
16.09.15	35,60	-0,95%	57	2.029,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide