Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.50.55 | 50,4 | -0,90 | 56 | 2.822 |
14.50.55 | 50,42 | -0,87 | 25 | 1.261 |
14.49.54 | 50,38 | -0,94 | 177 | 8.917 |
14.49.43 | 50,36 | -0,98 | 441 | 22.209 |
14.49.35 | 50,34 | -1,02 | 2.132 | 107.325 |
14.49.26 | 50,28 | -1,14 | 405 | 20.363 |
14.49.26 | 50,3 | -1,10 | 145 | 7.294 |
14.49.26 | 50,34 | -1,02 | 517 | 26.026 |
14.49.26 | 50,32 | -1,06 | 420 | 21.134 |
14.49.20 | 50,3 | -1,10 | 350 | 17.605 |
14.49.19 | 50,28 | -1,14 | 55 | 2.765 |
14.48.43 | 50,3 | -1,10 | 121 | 6.086 |
14.48.43 | 50,32 | -1,06 | 149 | 7.498 |
14.48.30 | 50,32 | -1,06 | 43 | 2.164 |
14.48.25 | 50,3 | -1,10 | 380 | 19.114 |
14.47.08 | 50,28 | -1,14 | 138 | 6.939 |
14.47.04 | 50,3 | -1,10 | 115 | 5.785 |
14.47.04 | 50,28 | -1,14 | 366 | 18.402 |
14.46.57 | 50,24 | -1,22 | 110 | 5.526 |
14.46.25 | 50,28 | -1,14 | 141 | 7.089 |
14.46.25 | 50,26 | -1,18 | 98 | 4.925 |
14.46.01 | 50,3 | -1,10 | 55 | 2.767 |
14.45.31 | 50,32 | -1,06 | 444 | 22.342 |
14.45.31 | 50,34 | -1,02 | 8 | 403 |
14.45.30 | 50,36 | -0,98 | 237 | 11.935 |
14.45.28 | 50,32 | -1,06 | 371 | 18.669 |
14.45.28 | 50,38 | -0,94 | 186 | 9.371 |
14.45.28 | 50,4 | -0,90 | 68 | 3.427 |
14.42.50 | 50,42 | -0,87 | 151 | 7.613 |
14.42.29 | 50,42 | -0,87 | 151 | 7.613 |