Milano 17:35
49.754 -0,61%
Nasdaq 22:00
29.951 -2,02%
Dow Jones 22:01
51.622 -0,09%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Hugo Boss

ISIN: DE000A1PHFF7 - Mercato: XETRA

38,05
+0,18%

valuta in EUR

Ultimo aggiornamento: 14/10/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.29.3738,05+0,18%126
17.29.0038,04+0,16%248
17.26.2938,05+0,18%1.059
17.24.2738,07+0,24%1.075
17.22.5438,05+0,18%5.000
17.20.4038,06+0,21%1.461
17.20.0338,045+0,17%406
17.20.0338,05+0,18%456
17.20.0338,05+0,18%109
17.04.1838,06+0,21%218
16.55.1138,07+0,24%110
16.53.5038,06+0,21%549
16.53.2138,07+0,24%110
16.52.2938,06+0,21%20
16.50.3638,07+0,24%127
16.50.2838,05+0,18%57
16.50.0238,06+0,21%724
16.45.4038,07+0,24%234
16.32.4138,05+0,18%67
16.32.4138,06+0,21%46
16.32.2838,06+0,21%45
16.32.2438,05+0,18%142
15.39.3938,05+0,18%343
15.39.3938,06+0,21%489
15.39.0938,06+0,21%710
15.39.0938,05+0,18%506
15.30.0038,03+0,13%8
14.58.4238,05+0,18%99
14.43.1738,035+0,14%313
14.41.2238,05+0,18%110
OraValoreVar.%Volume
14.37.3538,03+0,13%39
14.37.2038,04+0,16%382
14.37.0738,05+0,18%817
14.30.0138,06+0,21%128
14.25.1038,08+0,26%61
14.13.0038,06+0,21%939
14.06.5238,08+0,26%145
14.06.5238,07+0,24%544
14.06.2138,08+0,26%30
14.03.5138,07+0,24%200
13.56.5138,08+0,26%160
13.56.5038,07+0,24%3.995
13.48.2938,09+0,29%194
13.48.2938,08+0,26%1.250
13.48.0038,09+0,29%195
13.43.0138,07+0,24%20
13.29.3038,05+0,18%3.245
13.27.2938,04+0,16%7
13.26.5438,05+0,18%81
13.26.0038,04+0,16%65
13.24.1238,05+0,18%173
13.22.2538,04+0,16%22
13.04.2538,05+0,18%19
13.04.1038,03+0,13%22
13.03.1138,05+0,18%367
13.03.1138,04+0,16%2.500
12.52.0038,05+0,18%670
12.46.3538,02+0,11%33
12.09.0238,05+0,18%1.554
12.09.0138,04+0,16%156
OraValoreVar.%Volume
12.08.2738,02+0,11%116
12.07.1638,035+0,14%36
12.02.3238,05+0,18%324
12.02.3238,035+0,14%61
12.02.3238,05+0,18%648
11.44.3038,04+0,16%288
11.44.0838,03+0,13%118
11.44.0638,04+0,16%40
11.44.0638,03+0,13%291
11.43.5638,04+0,16%62
11.43.5638,025+0,12%107
11.43.5038,00+0,05%640
11.43.5038,01+0,08%577
11.43.5038,02+0,11%729
11.43.5038,03+0,13%1.156
11.11.5838,05+0,18%35
11.11.5638,03+0,13%137
11.01.5038,05+0,18%2.272
10.44.5338,04+0,16%286
10.43.5738,04+0,16%438
10.43.5738,05+0,18%246
10.42.5938,05+0,18%169
10.42.5938,04+0,16%2.200
10.36.5038,05+0,18%195
10.33.4638,04+0,16%127
10.20.0038,05+0,18%309
10.05.0838,04+0,16%118
10.01.0738,05+0,18%356
10.01.0738,04+0,16%2.000
9.58.0338,05+0,18%237
OraValoreVar.%Volume
9.56.2538,04+0,16%449
9.56.1738,04+0,16%3.000
9.56.1738,05+0,18%782
9.45.3938,05+0,18%428
9.42.2938,04+0,16%3.000
9.42.1838,04+0,16%4.000
9.42.1838,05+0,18%222
9.35.4238,05+0,18%141
9.35.3038,02+0,11%1.707
9.29.2238,01+0,08%10

(*) I dati sono limitati agli ultimi 100 contratti.

```