Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Hugo Boss

ISIN: DE000A1PHFF7 - Mercato: XETRA

37,97
+0,18%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3037,97+0,18%68.752
17.29.0038,00+0,26%17
17.27.3737,99+0,24%84
17.22.0638,01+0,29%101
17.22.0238,03+0,34%14
17.20.3038,01+0,29%377
17.19.3938,03+0,34%4.000
17.06.2138,01+0,29%100
17.01.3338,02+0,32%125
16.58.3238,00+0,26%58
16.58.3238,01+0,29%193
16.58.3038,01+0,29%499
16.58.2938,00+0,26%237
16.58.2937,99+0,24%319
16.58.2937,96+0,16%69
16.58.2937,97+0,18%127
16.58.2937,98+0,21%386
16.58.2938,00+0,26%18
16.40.4638,01+0,29%319
16.40.4438,02+0,32%78
16.40.4438,01+0,29%2.630
16.32.1838,03+0,34%170
16.32.1438,01+0,29%804
16.27.0637,99+0,24%164
16.22.3138,00+0,26%360
16.15.5938,01+0,29%81
16.15.1537,98+0,21%463
16.15.1537,99+0,24%115
16.12.1437,97+0,18%431
16.05.1337,96+0,16%10
OraValoreVar.%Volume
15.33.3338,00+0,26%136
15.33.2238,02+0,32%380
15.33.2238,00+0,26%1.305
15.33.2238,01+0,29%497
15.33.2238,02+0,32%198
15.05.0438,03+0,34%12
14.27.1938,02+0,32%63
13.03.5538,01+0,29%17
13.02.0537,97+0,18%5
12.59.4538,01+0,29%87
12.32.1738,00+0,26%12
12.29.3137,98+0,21%31
12.05.0337,97+0,18%16
12.00.2737,98+0,21%7
11.59.5937,99+0,24%29
11.59.0437,99+0,24%11
11.59.0437,98+0,21%113
11.38.0038,00+0,26%204
11.16.0238,02+0,32%217
11.10.4037,99+0,24%400
11.09.4938,01+0,29%566
11.08.4038,02+0,32%34
11.08.1138,03+0,34%225
11.07.5037,99+0,24%2.500
11.07.5038,02+0,32%144
10.57.4638,00+0,26%1
10.57.1438,00+0,26%223
10.57.1437,99+0,24%23
10.55.2038,00+0,26%205
10.55.2038,01+0,29%181
OraValoreVar.%Volume
10.54.3437,97+0,18%130
10.54.3437,95+0,13%3.772
10.54.3437,96+0,16%215
10.54.3437,98+0,21%131
10.54.3437,95+0,13%671
10.54.3437,96+0,16%166
10.54.3437,95+0,13%224
10.54.3437,98+0,21%167
10.54.3437,95+0,13%442
10.54.3437,96+0,16%259
10.54.3437,97+0,18%504
10.54.3437,98+0,21%111
10.54.3437,99+0,24%154
10.54.2337,99+0,24%90
10.54.2338,00+0,26%182
10.54.2338,01+0,29%229
10.53.0138,03+0,34%126
10.50.2738,00+0,26%4.061
10.45.4838,02+0,32%309
10.44.1538,05+0,40%1.228
10.44.1538,04+0,37%142
10.44.1538,02+0,32%250
10.44.1538,01+0,29%261
10.42.1638,00+0,26%188
10.32.2237,97+0,18%737
10.31.5637,98+0,21%1.470
10.31.5337,97+0,18%116
10.26.1837,94+0,11%2
10.25.0937,94+0,11%300
10.25.0937,96+0,16%81
OraValoreVar.%Volume
10.25.0137,96+0,16%152
10.24.5637,94+0,11%137
9.59.2137,96+0,16%58
9.52.4137,94+0,11%309
9.52.2137,95+0,13%729
9.52.2137,94+0,11%432
9.52.2137,95+0,13%1.771
9.51.2637,95+0,13%29
9.51.2637,96+0,16%231
9.51.0037,96+0,16%310

(*) I dati sono limitati agli ultimi 100 contratti.

```