Milano 17:35
45.715 +3,17%
Nasdaq 18:52
24.139 +1,68%
Dow Jones 18:52
46.753 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Hugo Boss

ISIN: DE000A1PHFF7 - Mercato: XETRA

36,41
-0,87%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2636,41-0,87%226.682
17.29.1936,67-0,16%108
17.29.1936,66-0,19%185
17.29.1636,61-0,33%46
17.29.1636,64-0,25%201
17.29.1636,61-0,33%322
17.29.1636,62-0,30%150
17.29.1636,63-0,27%263
17.29.1636,64-0,25%89
17.29.1636,62-0,30%327
17.29.1636,65-0,22%178
17.29.1636,68-0,14%26
17.29.1636,66-0,19%344
17.29.0036,69-0,11%65
17.28.5836,72-0,03%161
17.28.5736,73INV.123
17.28.4536,72-0,03%36
17.28.4436,70-0,08%444
17.28.3436,69-0,11%26
17.28.1736,71-0,05%27
17.27.3036,74+0,03%7
17.27.2736,72-0,03%43
17.27.2436,69-0,11%134
17.26.5936,72-0,03%224
17.24.1636,71-0,05%5
17.24.1536,69-0,11%26
17.24.0836,70-0,08%155
17.24.0036,71-0,05%54
17.23.0836,70-0,08%283
17.22.3036,73INV.199
OraValoreVar.%Volume
17.22.2336,71-0,05%70
17.22.2336,72-0,03%51
17.22.0236,73INV.49
17.21.4936,74+0,03%50
17.21.3836,73INV.44
17.21.3836,74+0,03%3.508
17.21.3836,72-0,03%185
17.21.3436,69-0,11%15
17.21.3436,70-0,08%235
17.20.4036,72-0,03%170
17.20.4036,74+0,03%1.276
17.20.4036,73INV.69
17.20.3136,73INV.45
17.20.3136,74+0,03%2.344
17.20.3136,75+0,05%165
17.20.2936,76+0,08%48
17.20.2936,78+0,14%57
17.20.1836,76+0,08%166
17.20.1836,78+0,14%77
17.20.1836,77+0,11%261
17.20.0836,77+0,11%77
17.20.0836,75+0,05%230
17.20.0836,73INV.132
17.20.0836,74+0,03%207
17.20.0836,75+0,05%65
17.20.0836,76+0,08%34
17.20.0836,75+0,05%70
17.20.0836,76+0,08%318
17.20.0836,77+0,11%2.500
17.18.0536,80+0,19%12
OraValoreVar.%Volume
17.18.0236,77+0,11%169
17.17.5036,81+0,22%16
17.17.4936,79+0,16%213
17.16.2336,75+0,05%17
17.16.0536,73INV.102
17.15.4736,70-0,08%41
17.15.4736,71-0,05%81
17.14.2436,70-0,08%17
17.14.1336,68-0,14%74
17.14.0936,66-0,19%109
17.14.0936,67-0,16%49
17.09.3036,61-0,33%14
17.09.1036,60-0,35%88
17.09.0236,61-0,33%107
17.06.4536,65-0,22%57
17.06.1136,64-0,25%39
17.06.1136,65-0,22%200
17.06.1136,63-0,27%324
17.05.1636,67-0,16%40
17.05.1536,66-0,19%37
17.05.1136,67-0,16%173
17.04.4236,67-0,16%96
17.04.4236,66-0,19%177
17.04.4236,66-0,19%8
17.04.0936,67-0,16%37
17.03.3836,69-0,11%15
17.03.3736,68-0,14%102
17.02.3636,67-0,16%46
17.02.3036,66-0,19%12
17.02.2736,65-0,22%39
OraValoreVar.%Volume
17.02.2736,66-0,19%102
17.00.5736,65-0,22%103
17.00.5736,64-0,25%7
17.00.5536,63-0,27%79
17.00.5536,62-0,30%77
17.00.4036,61-0,33%102
16.59.5936,62-0,30%25
16.59.5636,60-0,35%139
16.59.5336,61-0,33%204
16.59.4736,63-0,27%24

(*) I dati sono limitati agli ultimi 100 contratti.

```