Hugo Boss

ISIN: DE000A1PHFF7 - Mercato: XETRA

38,19

INV.

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	38,19	INV.	234.729	8.964.300,51
17.29.11	37,88	-0,81%	713	27.008,44
17.29.11	37,87	-0,84%	128	4.847,36
17.29.00	37,87	-0,84%	25	946,75
17.27.44	37,89	-0,79%	145	5.494,05
17.27.17	37,88	-0,81%	83	3.144,04
17.26.47	37,87	-0,84%	299	11.323,13
17.26.42	37,88	-0,81%	17	643,96
17.22.40	37,84	-0,92%	202	7.643,68
17.22.40	37,85	-0,89%	647	24.488,95
17.22.36	37,83	-0,94%	132	4.993,56
17.06.32	37,84	-0,92%	176	6.659,84
16.44.04	37,81	-1,00%	201	7.599,81
16.32.40	37,80	-1,02%	150	5.670,00
16.29.04	37,82	-0,97%	102	3.857,64
16.15.50	37,79	-1,05%	103	3.892,37
16.15.46	37,80	-1,02%	513	19.391,40
16.10.14	37,81	-1,00%	101	3.818,81
16.10.13	37,80	-1,02%	993	37.535,40
15.16.12	37,75	-1,15%	176	6.644,00
15.16.12	37,76	-1,13%	63	2.378,88
14.50.22	37,79	-1,05%	307	11.601,53
14.22.06	37,80	-1,02%	7	264,60
14.20.21	37,79	-1,05%	316	11.941,64
14.05.37	37,76	-1,13%	176	6.645,76
14.02.28	37,80	-1,02%	102	3.855,60
13.34.59	37,81	-1,00%	66	2.495,46
13.34.22	37,80	-1,02%	1	37,80
13.30.19	37,79	-1,05%	64	2.418,56
13.30.19	37,80	-1,02%	1	37,80

Ora	Valore	Var.%	Volume	Controvalore
13.19.47	37,81	-1,00%	1	37,81
13.04.55	37,80	-1,02%	26	982,80
13.04.46	37,81	-1,00%	199	7.524,19
13.02.53	37,85	-0,89%	231	8.743,35
13.02.11	37,95	-0,63%	938	35.597,10
13.02.11	37,98	-0,55%	1.745	66.275,10
12.59.54	37,77	-1,10%	264	9.971,28
12.59.45	37,75	-1,15%	304	11.476,00
12.59.45	37,74	-1,18%	7	264,18
12.54.29	37,75	-1,15%	73	2.755,75
12.54.28	37,76	-1,13%	196	7.400,96
12.54.28	37,79	-1,05%	2.000	75.580,00
12.44.16	37,78	-1,07%	201	7.593,78
12.38.38	37,75	-1,15%	432	16.308,00
12.19.56	37,76	-1,13%	30	1.132,80
12.03.28	37,79	-1,05%	12	453,48
11.58.53	37,77	-1,10%	153	5.778,81
11.42.06	37,74	-1,18%	59	2.226,66
11.42.02	37,77	-1,10%	8	302,16
11.39.20	37,80	-1,02%	250	9.450,00
11.38.11	37,79	-1,05%	30	1.133,70
11.14.57	37,78	-1,07%	275	10.389,50
11.02.44	37,75	-1,15%	50	1.887,50
10.58.46	37,73	-1,20%	1	37,73
10.47.24	37,72	-1,23%	111	4.186,92
10.41.41	37,76	-1,13%	275	10.384,00
10.40.32	37,72	-1,23%	252	9.505,44
10.36.31	37,73	-1,20%	116	4.376,68
10.29.40	37,67	-1,36%	30	1.130,10
10.28.29	37,73	-1,20%	275	10.375,75

Ora	Valore	Var.%	Volume	Controvalore
10.24.30	37,72	-1,23%	70	2.640,40
10.19.57	37,71	-1,26%	176	6.636,96
10.17.37	37,72	-1,23%	62	2.338,64
10.17.37	37,71	-1,26%	73	2.752,83
10.10.55	37,70	-1,28%	71	2.676,70
10.09.40	37,71	-1,26%	1	37,71
10.05.02	37,66	-1,39%	23	866,18
10.04.55	37,66	-1,39%	24	903,84
10.04.55	37,70	-1,28%	194	7.313,80
10.04.24	37,67	-1,36%	22	828,74
10.04.22	37,70	-1,28%	170	6.409,00
10.03.31	37,72	-1,23%	424	15.993,28
10.03.31	37,73	-1,20%	216	8.149,68
10.03.31	37,74	-1,18%	74	2.792,76
10.03.24	37,76	-1,13%	168	6.343,68
10.02.50	37,71	-1,26%	129	4.864,59
9.58.50	37,69	-1,31%	148	5.578,12
9.49.22	37,68	-1,34%	378	14.243,04
9.49.22	37,67	-1,36%	344	12.958,48
9.49.20	37,66	-1,39%	71	2.673,86
9.45.50	37,61	-1,52%	1	37,61
9.44.44	37,65	-1,41%	1	37,65
9.44.01	37,67	-1,36%	347	13.071,49
9.42.57	37,72	-1,23%	136	5.129,92
9.21.25	37,65	-1,41%	10	376,50
9.19.54	37,70	-1,28%	111	4.184,70
9.19.53	37,59	-1,57%	19	714,21
9.19.53	37,69	-1,31%	5	188,45
9.16.33	37,67	-1,36%	1	37,67
9.13.12	37,65	-1,41%	277	10.429,05

Ora	Valore	Var.%	Volume	Controvalore
9.13.03	37,61	-1,52%	10	376,10
9.11.19	37,68	-1,34%	600	22.608,00
9.03.52	37,56	-1,65%	40	1.502,40
9.02.32	37,66	-1,39%	12	451,92
9.01.37	37,77	-1,10%	22	830,94
9.01.20	37,67	-1,36%	994	37.443,98
9.01.20	37,66	-1,39%	350	13.181,00
9.00.19	37,65	-1,41%	90	3.388,50
18.30.08	37,59	-1,57%	1	37,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide