Hugo Boss

ISIN: DE000A1PHFF7 - Mercato: XETRA

37,85

-0,26%

valuta in EUR

Ultimo aggiornamento: 05/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	37,85	-0,26%	140.059	5.301.233,15
17.29.28	37,81	-0,37%	10	378,10
17.29.24	37,82	-0,34%	507	19.174,74
17.29.18	37,82	-0,34%	272	10.287,04
17.29.18	37,81	-0,37%	95	3.591,95
17.28.46	37,81	-0,37%	95	3.591,95
17.20.51	37,82	-0,34%	18	680,76
17.17.31	37,81	-0,37%	1	37,81
17.11.25	37,82	-0,34%	261	9.871,02
17.06.56	37,83	-0,32%	200	7.566,00
17.06.19	37,81	-0,37%	5	189,05
17.05.28	37,82	-0,34%	324	12.253,68
17.03.29	37,81	-0,37%	23	869,63
17.02.52	37,82	-0,34%	297	11.232,54
17.00.08	37,81	-0,37%	1.234	46.657,54
16.59.46	37,82	-0,34%	209	7.904,38
16.53.04	37,83	-0,32%	21	794,43
16.30.20	37,86	-0,24%	52	1.968,72
16.30.02	37,87	-0,21%	392	14.845,04
16.28.02	37,86	-0,24%	272	10.297,92
16.22.01	37,87	-0,21%	542	20.525,54
16.20.48	37,86	-0,24%	217	8.215,62
16.20.13	37,87	-0,21%	465	17.609,55
16.20.13	37,86	-0,24%	378	14.311,08
16.20.00	37,86	-0,24%	1.415	53.571,90
16.20.00	37,87	-0,21%	15	568,05
16.19.58	37,85	-0,26%	647	24.488,95
16.10.21	37,84	-0,29%	444	16.800,96
16.08.33	37,82	-0,34%	240	9.076,80
16.08.19	37,84	-0,29%	696	26.336,64

Ora	Valore	Var.%	Volume	Controvalore
16.08.10	37,85	-0,26%	467	17.675,95
16.08.10	37,84	-0,29%	874	33.072,16
16.08.10	37,85	-0,26%	154	5.828,90
16.08.10	37,84	-0,29%	899	34.018,16
16.07.59	37,82	-0,34%	376	14.220,32
16.07.59	37,84	-0,29%	574	21.720,16
16.06.33	37,82	-0,34%	126	4.765,32
15.57.06	37,84	-0,29%	83	3.140,72
15.56.02	37,82	-0,34%	125	4.727,50
15.49.25	37,83	-0,32%	82	3.102,06
15.48.27	37,84	-0,29%	636	24.066,24
15.47.28	37,83	-0,32%	360	13.618,80
15.46.29	37,84	-0,29%	524	19.828,16
15.46.03	37,82	-0,34%	558	21.103,56
15.45.37	37,84	-0,29%	2.900	109.736,00
15.33.28	37,85	-0,26%	110	4.163,50
15.33.27	37,86	-0,24%	447	16.923,42
15.17.05	37,85	-0,26%	108	4.087,80
15.14.46	37,86	-0,24%	42	1.590,12
15.14.44	37,87	-0,21%	690	26.130,30
15.14.44	37,86	-0,24%	474	17.945,64
15.13.11	37,86	-0,24%	355	13.440,30
15.13.11	37,85	-0,26%	1.681	63.625,85
15.05.09	37,85	-0,26%	267	10.105,95
15.01.56	37,86	-0,24%	904	34.225,44
14.45.51	37,85	-0,26%	193	7.305,05
14.33.08	37,86	-0,24%	40	1.514,40
14.27.58	37,85	-0,26%	196	7.418,60
14.24.16	37,86	-0,24%	359	13.591,74
14.23.49	37,88	-0,18%	1.496	56.668,48

Ora	Valore	Var.%	Volume	Controvalore
14.23.48	37,89	-0,16%	173	6.554,97
14.23.48	37,88	-0,18%	3.500	132.580,00
14.14.58	37,86	-0,24%	126	4.770,36
14.14.52	37,88	-0,18%	111	4.204,68
14.14.43	37,86	-0,24%	363	13.743,18
14.09.15	37,88	-0,18%	54	2.045,52
14.08.48	37,91	-0,11%	572	21.684,52
14.08.48	37,90	-0,13%	2	75,80
14.08.48	37,91	-0,11%	263	9.970,33
14.08.48	37,90	-0,13%	4.996	189.348,40
14.08.48	37,92	-0,08%	576	21.841,92
14.08.42	37,89	-0,16%	4	151,56
14.04.02	37,88	-0,18%	18	681,84
14.02.56	37,87	-0,21%	21	795,27
14.01.55	37,88	-0,18%	12	454,56
14.01.29	37,88	-0,18%	34	1.287,92
14.01.29	37,89	-0,16%	192	7.274,88
14.01.24	37,89	-0,16%	180	6.820,20
14.01.24	37,88	-0,18%	335	12.689,80
14.01.24	37,89	-0,16%	17	644,13
14.01.24	37,88	-0,18%	104	3.939,52
14.01.22	37,87	-0,21%	36	1.363,32
14.01.22	37,88	-0,18%	577	21.856,76
14.01.22	37,86	-0,24%	70	2.650,20
14.01.20	37,87	-0,21%	85	3.218,95
14.01.20	37,86	-0,24%	321	12.153,06
14.00.32	37,87	-0,21%	100	3.787,00
14.00.29	37,88	-0,18%	44	1.666,72
14.00.25	37,87	-0,21%	237	8.975,19
14.00.21	37,88	-0,18%	400	15.152,00

Ora	Valore	Var.%	Volume	Controvalore
14.00.21	37,87	-0,21%	3.303	125.084,61
13.58.03	37,89	-0,16%	21	795,69
13.54.33	37,87	-0,21%	24	908,88
13.48.59	37,88	-0,18%	11	416,68
13.43.32	37,89	-0,16%	14	530,46
13.40.31	37,87	-0,21%	666	25.221,42
13.34.23	37,89	-0,16%	40	1.515,60
13.31.53	37,87	-0,21%	17	643,79
13.31.43	37,88	-0,18%	35	1.325,80
13.02.20	37,87	-0,21%	108	4.089,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide