Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Humana

Mercato: NYSE

434,44
+2,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.26434,44+2,65%80
17.24.26434,50+2,67%405
17.24.26434,4997+2,67%200
17.24.26434,50+2,67%123
17.24.26434,49+2,66%200
17.24.26434,47+2,66%600
17.24.26434,48+2,66%41
17.24.20434,22+2,60%100
17.24.19434,01+2,55%140
17.24.17434,25+2,61%200
17.24.17434,27+2,61%100
17.24.17434,26+2,61%100
17.24.17434,17+2,59%40
17.24.17434,15+2,58%40
17.24.17434,08+2,57%80
17.24.17434,085+2,57%100
17.24.17434,13+2,58%360
17.24.17434,00+2,55%797
17.24.17433,99+2,54%40
17.24.17433,92+2,53%120
17.24.17433,93+2,53%104
17.24.17433,94+2,53%122
17.24.17434,00+2,55%1.320
17.24.17434,01+2,55%200
17.24.17434,00+2,55%934
17.24.17434,02+2,55%40
17.24.17434,00+2,55%140
17.24.17434,01+2,55%100
17.24.17434,00+2,55%2.988
17.24.17434,02+2,55%40
OraValoreVar.%Volume
17.24.17434,01+2,55%100
17.24.17434,00+2,55%694
17.24.17434,02+2,55%40
17.24.17434,00+2,55%755
17.24.17434,02+2,55%200
17.24.17434,00+2,55%220
17.24.17434,05+2,56%100
17.24.17434,04+2,56%100
17.24.17434,00+2,55%70
17.24.17434,01+2,55%100
17.24.17434,10+2,57%100
17.24.17434,15+2,58%100
17.24.17434,02+2,55%100
17.24.17434,01+2,55%100
17.24.17434,05+2,56%100
17.24.17434,10+2,57%100
17.24.17434,15+2,58%100
17.24.17434,09+2,57%100
17.24.17434,12+2,58%40
17.24.17434,09+2,57%100
17.24.17434,13+2,58%400
17.24.17434,00+2,55%40
17.24.17434,01+2,55%40
17.24.17434,00+2,55%847
17.24.17434,12+2,58%80
17.24.17434,16+2,58%40
17.24.11434,25+2,61%150
17.24.10434,465+2,66%40
17.24.10434,00+2,55%320
17.23.37433,66+2,47%40
OraValoreVar.%Volume
17.22.56433,35+2,39%575
17.22.56433,34+2,39%148
17.22.52433,24+2,37%148
17.22.41432,78+2,26%100
17.22.39432,77+2,26%40
17.22.39432,69+2,24%40
17.22.39432,635+2,22%80
17.22.39432,50+2,19%80
17.22.39432,78+2,26%287
17.22.35432,29+2,14%220
17.22.35432,41+2,17%100
17.22.35432,48+2,19%200
17.22.35432,49+2,19%100
17.22.35432,48+2,19%653
17.22.35432,48+2,19%475
17.22.32432,49+2,19%40
17.22.30432,50+2,19%120
17.22.30432,54+2,20%73
17.22.13432,39+2,17%208
17.22.09432,22+2,13%86
17.22.08432,25+2,13%177
17.22.08432,20+2,12%43
17.22.08432,31+2,15%184
17.22.08432,23+2,13%40
17.22.08432,26+2,14%40
17.22.08432,24+2,13%107
17.22.08432,38+2,16%40
17.22.08432,48+2,19%110
17.22.08432,37+2,16%182
17.22.08432,35+2,16%110
OraValoreVar.%Volume
17.22.08432,545+2,20%473
17.22.05432,555+2,21%304
17.22.05432,56+2,21%40
17.22.05432,51+2,20%100
17.22.05432,61+2,22%80
17.22.05432,60+2,22%404
17.22.03432,42+2,17%40
17.22.00432,435+2,18%200
17.22.00432,425+2,17%60
17.22.00432,43+2,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```