Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Humana

Mercato: NYSE

409,42
+3,07%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.02409,42+3,07%165.184
21.59.58409,385+3,06%100
21.59.58409,49+3,09%113
21.59.58409,48+3,09%100
21.59.58409,385+3,06%100
21.59.58409,48+3,09%100
21.59.57408,88+2,94%100
21.59.57408,9075+2,94%101
21.59.57408,93+2,95%100
21.59.57408,86+2,93%663
21.59.57408,95+2,95%100
21.59.57409,10+2,99%300
21.59.56409,585+3,11%200
21.59.56409,48+3,09%200
21.59.56409,87+3,18%100
21.59.56409,86+3,18%100
21.59.56409,84+3,18%200
21.59.55409,58+3,11%100
21.59.55409,06+2,98%130
21.59.54409,39+3,06%200
21.59.54409,57+3,11%100
21.59.54409,40+3,07%300
21.59.54409,38+3,06%100
21.59.54409,215+3,02%100
21.59.54409,24+3,03%100
21.59.53408,94+2,95%165
21.59.52409,27+3,03%119
21.59.52409,25+3,03%100
21.59.52409,21+3,02%100
21.59.51408,95+2,95%100
OraValoreVar.%Volume
21.59.51409,045+2,98%200
21.59.50409,12+3,00%200
21.59.50408,87+2,93%100
21.59.50408,62+2,87%133
21.59.50408,63+2,87%100
21.59.49408,71+2,89%100
21.59.48409,01+2,97%100
21.59.48409,03+2,97%100
21.59.48408,84+2,93%100
21.59.48409,115+2,99%200
21.59.48409,22+3,02%200
21.59.48408,84+2,93%100
21.59.48408,94+2,95%100
21.59.48409,115+2,99%200
21.59.48408,84+2,93%100
21.59.48409,115+2,99%100
21.59.48409,22+3,02%100
21.59.48408,99+2,96%100
21.59.48409,01+2,97%192
21.59.48409,02+2,97%137
21.59.48409,11+2,99%100
21.59.48408,99+2,96%100
21.59.48409,14+3,00%200
21.59.48408,85+2,93%100
21.59.48408,94+2,95%100
21.59.48409,11+2,99%100
21.59.48408,94+2,95%100
21.59.48409,07+2,98%200
21.59.48408,94+2,95%100
21.59.48408,97+2,96%100
OraValoreVar.%Volume
21.59.48409,02+2,97%100
21.59.48409,03+2,97%130
21.59.48409,04+2,98%200
21.59.48408,94+2,95%200
21.59.47409,36+3,06%100
21.59.45409,40+3,07%238
21.59.45409,125+3,00%100
21.59.44409,40+3,07%100
21.59.42408,99+2,96%100
21.59.42409,01+2,97%100
21.59.42408,83+2,92%113
21.59.42408,89+2,94%300
21.59.42409,155+3,00%100
21.59.42409,13+3,00%200
21.59.42409,15+3,00%100
21.59.42408,99+2,96%100
21.59.42409,16+3,01%100
21.59.42409,16+3,01%199
21.59.41409,345+3,05%200
21.59.41409,54+3,10%100
21.59.41409,50+3,09%100
21.59.40409,55+3,10%100
21.59.40409,56+3,11%100
21.59.40409,54+3,10%100
21.59.40409,44+3,08%180
21.59.39409,395+3,07%100
21.59.38409,29+3,04%100
21.59.37409,43+3,07%100
21.59.36409,345+3,05%100
21.59.36409,61+3,12%100
OraValoreVar.%Volume
21.59.36409,58+3,11%100
21.59.36409,34+3,05%200
21.59.35409,66+3,13%100
21.59.35409,62+3,12%100
21.59.32409,39+3,06%100
21.59.32409,41+3,07%300
21.59.32409,40+3,07%400
21.59.32409,41+3,07%100
21.59.32409,39+3,06%400
21.59.32409,44+3,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```