Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Humana

Mercato: NYSE

181,3
-4,32%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02181,30INV.355.243
22.00.01181,205-0,05%42
21.59.59181,31+0,01%345
21.59.59181,36+0,03%50
21.59.59181,41+0,06%1.327
21.59.58181,42+0,07%122
21.59.58181,41+0,06%438
21.59.57181,37+0,04%63
21.59.57181,41+0,06%160
21.59.56181,37+0,04%200
21.59.56181,33+0,02%80
21.59.56181,43+0,07%320
21.59.56181,42+0,07%199
21.59.55181,425+0,07%52
21.59.55181,45+0,08%52
21.59.55181,44+0,08%70
21.59.55181,59+0,16%266
21.59.55181,45+0,08%70
21.59.55181,43+0,07%60
21.59.55181,41+0,06%48
21.59.55181,45+0,08%268
21.59.55181,44+0,08%70
21.59.55181,41+0,06%90
21.59.55181,39+0,05%40
21.59.55181,25-0,03%1.521
21.59.55181,24-0,03%757
21.59.54181,21-0,05%40
21.59.54181,205-0,05%217
21.59.54181,21-0,05%205
21.59.53181,24-0,03%360
OraValoreVar.%Volume
21.59.53181,25-0,03%435
21.59.53181,205-0,05%100
21.59.53181,21-0,05%60
21.59.53181,24-0,03%895
21.59.53181,22-0,04%55
21.59.53181,25-0,03%80
21.59.52181,205-0,05%120
21.59.52181,2485-0,03%282
21.59.51181,17-0,07%40
21.59.51181,24-0,03%1.308
21.59.51181,26-0,02%40
21.59.50181,22-0,04%40
21.59.50181,21-0,05%1.254
21.59.50181,29-0,01%40
21.59.50181,22-0,04%40
21.59.50181,30INV.100
21.59.50181,25-0,03%100
21.59.50181,29-0,01%42
21.59.50181,27-0,02%40
21.59.50181,28-0,01%419
21.59.50181,365+0,04%41
21.59.50181,31+0,01%62
21.59.50181,42+0,07%100
21.59.50181,32+0,01%40
21.59.50181,36+0,03%345
21.59.50181,53+0,13%680
21.59.50181,445+0,08%180
21.59.49181,41+0,06%40
21.59.49181,43+0,07%80
21.59.49181,42+0,07%40
OraValoreVar.%Volume
21.59.49181,355+0,03%40
21.59.49181,34+0,02%40
21.59.49181,39+0,05%40
21.59.49181,37+0,04%127
21.59.49181,34+0,02%78
21.59.49181,33+0,02%295
21.59.49181,34+0,02%70
21.59.49181,35+0,03%89
21.59.49181,37+0,04%100
21.59.49181,33+0,02%40
21.59.49181,37+0,04%60
21.59.49181,34+0,02%46
21.59.49181,35+0,03%68
21.59.49181,40+0,06%40
21.59.49181,38+0,04%100
21.59.49181,40+0,06%80
21.59.49181,39+0,05%70
21.59.49181,38+0,04%100
21.59.49181,40+0,06%70
21.59.49181,38+0,04%250
21.59.49181,33+0,02%60
21.59.49181,38+0,04%305
21.59.49181,37+0,04%40
21.59.49181,32+0,01%90
21.59.49181,37+0,04%40
21.59.49181,32+0,01%60
21.59.49181,40+0,06%720
21.59.49181,39+0,05%70
21.59.49181,38+0,04%160
21.59.49181,37+0,04%40
OraValoreVar.%Volume
21.59.49181,36+0,03%100
21.59.49181,32+0,01%90
21.59.49181,40+0,06%70
21.59.49181,38+0,04%100
21.59.49181,37+0,04%40
21.59.49181,36+0,03%100
21.59.49181,32+0,01%90
21.59.49181,40+0,06%70
21.59.49181,38+0,04%100
21.59.49181,36+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```