Milano 17:35
49.481 +1,00%
Nasdaq 20:24
29.440 +1,29%
Dow Jones 20:24
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Humana

Mercato: NYSE

308
+4,28%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.24.21308,00+4,28%787
20.24.20308,10+4,32%100
20.24.20308,15+4,33%100
20.24.10308,31+4,39%100
20.24.10308,30+4,38%100
20.24.10308,33+4,39%100
20.24.10308,24+4,36%300
20.24.10308,28+4,38%300
20.24.10308,29+4,38%100
20.24.10308,31+4,39%102
20.24.10308,28+4,38%200
20.24.10308,29+4,38%100
20.24.10308,29+4,38%100
20.23.53308,445+4,43%400
20.23.42308,43+4,43%100
20.23.42308,445+4,43%300
20.23.35308,31+4,39%100
20.23.35308,33+4,39%134
20.23.35308,29+4,38%100
20.22.54308,36+4,40%673
20.22.38308,48+4,45%300
20.22.05308,44+4,43%100
20.22.05308,445+4,43%100
20.22.04308,50+4,45%100
20.22.03308,345+4,40%100
20.22.02308,3075+4,39%100
20.21.59308,30+4,38%100
20.21.43308,095+4,32%100
20.21.26308,07+4,31%100
20.21.21307,97+4,27%279
OraValoreVar.%Volume
20.21.20308,00+4,28%100
20.21.20307,94+4,26%100
20.21.20307,92+4,26%100
20.21.20308,00+4,28%725
20.21.20307,91+4,25%100
20.21.20308,01+4,29%100
20.21.20307,95+4,27%100
20.21.20308,00+4,28%1.296
20.21.20307,95+4,27%137
20.21.20307,97+4,27%158
20.21.20307,91+4,25%100
20.21.16307,90+4,25%100
20.21.04307,765+4,20%100
20.20.38307,7225+4,19%100
20.20.35307,67+4,17%200
20.20.22307,51+4,12%529
20.20.22307,47+4,10%100
20.20.22307,51+4,12%274
20.20.22307,52+4,12%100
20.20.22307,51+4,12%100
20.20.03307,26+4,03%100
20.19.53307,24+4,03%100
20.19.48307,22+4,02%100
20.19.48307,0201+3,95%100
20.19.48307,22+4,02%102
20.19.48307,235+4,02%100
20.19.48307,22+4,02%214
20.19.48307,25+4,03%192
20.19.48307,22+4,02%254
20.19.48307,25+4,03%100
OraValoreVar.%Volume
20.19.48307,22+4,02%100
20.19.48307,21+4,02%102
20.17.01306,70+3,84%212
20.16.59306,6975+3,84%100
20.16.58307,26+4,03%100
20.16.58306,75+3,86%100
20.16.58307,27+4,04%100
20.16.58307,21+4,02%100
20.16.58307,26+4,03%100
20.16.58307,20+4,01%100
20.16.58307,19+4,01%100
20.16.58307,25+4,03%100
20.16.58307,27+4,04%100
20.16.58307,24+4,03%100
20.16.58307,29+4,04%100
20.16.11307,40+4,08%100
20.16.11307,535+4,13%200
20.16.11307,31+4,05%100
20.16.11307,535+4,13%200
20.16.11307,27+4,04%200
20.16.11307,30+4,05%100
20.16.11307,27+4,04%100
20.16.11307,29+4,04%100
20.16.11307,30+4,05%626
20.16.11307,31+4,05%100
20.16.11307,535+4,13%100
20.16.10307,5325+4,12%100
20.16.10307,66+4,17%100
20.16.10307,41+4,08%200
20.16.10307,44+4,09%100
OraValoreVar.%Volume
20.16.10307,47+4,10%200
20.16.10307,53+4,12%100
20.16.10307,555+4,13%200
20.16.10307,60+4,15%359
20.16.10307,52+4,12%100
20.16.10307,50+4,11%125
20.16.10307,51+4,12%100
20.16.10307,52+4,12%100
20.16.10307,60+4,15%230
20.16.10307,62+4,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```