Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Humana

Mercato: NYSE

258,16
-6,03%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.02258,16INV.255.228
22.00.00257,92-0,09%566
21.59.59258,14-0,01%100
21.59.59258,12-0,02%87
21.59.58258,01-0,06%40
21.59.57257,91-0,10%324
21.59.57257,93-0,09%240
21.59.57257,95-0,08%280
21.59.57257,96-0,08%555
21.59.57257,98-0,07%160
21.59.55258,00-0,06%213
21.59.54257,99-0,07%198
21.59.54258,07-0,03%167
21.59.53258,03-0,05%120
21.59.53258,00-0,06%40
21.59.53258,03-0,05%80
21.59.52258,16INV.40
21.59.52258,115-0,02%104
21.59.52258,11-0,02%40
21.59.52258,02-0,05%120
21.59.52258,0975-0,02%40
21.59.51258,03-0,05%80
21.59.51258,10-0,02%40
21.59.50258,08-0,03%40
21.59.50258,019-0,05%79
21.59.50258,00-0,06%230
21.59.50258,10-0,02%80
21.59.49258,02-0,05%40
21.59.49258,10-0,02%62
21.59.49258,02-0,05%200
OraValoreVar.%Volume
21.59.49258,04-0,05%167
21.59.49258,05-0,04%100
21.59.49258,13-0,01%40
21.59.48258,05-0,04%104
21.59.47258,065-0,04%140
21.59.47258,22+0,02%44
21.59.47258,21+0,02%40
21.59.45258,14-0,01%80
21.59.45258,13-0,01%66
21.59.44258,07-0,03%62
21.59.44258,075-0,03%69
21.59.44258,10-0,02%40
21.59.43258,05-0,04%356
21.59.43258,08-0,03%107
21.59.43258,09-0,03%213
21.59.43258,08-0,03%80
21.59.42258,01-0,06%156
21.59.42258,06-0,04%40
21.59.42258,09-0,03%135
21.59.42258,01-0,06%96
21.59.42258,07-0,03%120
21.59.42258,05-0,04%40
21.59.42258,02-0,05%40
21.59.42258,05-0,04%88
21.59.42258,09-0,03%150
21.59.42258,08-0,03%100
21.59.42258,05-0,04%40
21.59.41258,02-0,05%40
21.59.41258,05-0,04%40
21.59.41258,10-0,02%187
OraValoreVar.%Volume
21.59.39258,09-0,03%100
21.59.39258,045-0,04%107
21.59.38258,01-0,06%81
21.59.38258,02-0,05%84
21.59.38258,03-0,05%50
21.59.38258,075-0,03%52
21.59.36258,07-0,03%40
21.59.35258,09-0,03%59
21.59.34258,07-0,03%200
21.59.33258,08-0,03%40
21.59.33258,165INV.45
21.59.32258,1498INV.77
21.59.32258,17INV.235
21.59.32258,175+0,01%223
21.59.30258,22+0,02%86
21.59.29258,17INV.64
21.59.28258,18+0,01%40
21.59.28258,175+0,01%400
21.59.28258,18+0,01%80
21.59.28258,19+0,01%40
21.59.28258,21+0,02%40
21.59.28258,28+0,05%550
21.59.27258,335+0,07%40
21.59.27258,33+0,07%120
21.59.25258,335+0,07%47
21.59.25258,35+0,07%40
21.59.25258,345+0,07%100
21.59.25258,34+0,07%40
21.59.25258,35+0,07%181
21.59.25258,34+0,07%325
OraValoreVar.%Volume
21.59.25258,345+0,07%45
21.59.25258,33+0,07%40
21.59.25258,35+0,07%120
21.59.25258,34+0,07%41
21.59.25258,32+0,06%86
21.59.25258,33+0,07%124
21.59.23258,34+0,07%100
21.59.22258,36+0,08%113
21.59.21258,33+0,07%40
21.59.21258,32+0,06%167

(*) I dati sono limitati agli ultimi 100 contratti.

```