Milano 14-nov
43.995 -1,70%
Nasdaq 14-nov
25.008 +0,06%
Dow Jones 14-nov
47.147 -0,65%
Londra 14-nov
9.698 -1,11%
Francoforte 14-nov
23.877 -0,69%

Humana

Mercato: NYSE

237,12
+0,16%

valuta in USD

Ultimo aggiornamento: 14/11/2025
Dati differiti di 15 minuti.

Dati intraday del 14/11/2025*
OraValoreVar.%Volume
22.00.02237,12INV.222.420
21.59.59237,21+0,04%880
21.59.59237,20+0,03%440
21.59.59237,21+0,04%40
21.59.59237,20+0,03%45
21.59.59237,21+0,04%41
21.59.58237,10-0,01%40
21.59.58237,15+0,01%246
21.59.54237,11INV.1.017
21.59.54237,13INV.40
21.59.54237,15+0,01%180
21.59.53237,14+0,01%173
21.59.52237,13INV.60
21.59.52237,14+0,01%314
21.59.52237,17+0,02%40
21.59.51237,135+0,01%40
21.59.51237,07-0,02%549
21.59.50237,035-0,04%40
21.59.50237,07-0,02%42
21.59.50237,035-0,04%40
21.59.50237,07-0,02%414
21.59.50237,035-0,04%42
21.59.50237,02-0,04%40
21.59.49237,07-0,02%617
21.59.49237,01-0,05%120
21.59.48237,00-0,05%40
21.59.46236,99-0,05%80
21.59.46236,925-0,08%160
21.59.46236,97-0,06%57
21.59.44236,92-0,08%89
OraValoreVar.%Volume
21.59.44236,90-0,09%40
21.59.44236,89-0,10%100
21.59.44236,91-0,09%213
21.59.44236,89-0,10%50
21.59.44236,855-0,11%40
21.59.44236,97-0,06%40
21.59.44236,99-0,05%40
21.59.44236,94-0,08%188
21.59.44236,86-0,11%140
21.59.44236,92-0,08%220
21.59.44236,94-0,08%50
21.59.44236,78-0,14%54
21.59.44236,93-0,08%665
21.59.44236,78-0,14%40
21.59.44236,93-0,08%140
21.59.44237,00-0,05%50
21.59.44236,93-0,08%40
21.59.44236,78-0,14%100
21.59.44237,00-0,05%100
21.59.44236,97-0,06%50
21.59.44237,00-0,05%150
21.59.44236,78-0,14%100
21.59.44236,99-0,05%50
21.59.44236,95-0,07%100
21.59.44237,00-0,05%50
21.59.44236,85-0,11%100
21.59.44236,94-0,08%59
21.59.44236,81-0,13%1.349
21.59.44236,94-0,08%239
21.59.44236,95-0,07%45
OraValoreVar.%Volume
21.59.44236,94-0,08%100
21.59.44236,93-0,08%100
21.59.44236,94-0,08%50
21.59.44236,98-0,06%100
21.59.44237,00-0,05%40
21.59.44236,94-0,08%150
21.59.44237,00-0,05%152
21.59.42237,02-0,04%40
21.59.42237,035-0,04%40
21.59.42237,04-0,03%75
21.59.42237,05-0,03%100
21.59.41237,12INV.40
21.59.41237,095-0,01%40
21.59.41237,09-0,01%80
21.59.41237,06-0,03%80
21.59.41237,11INV.55
21.59.41237,06-0,03%92
21.59.41237,09-0,01%120
21.59.41237,10-0,01%80
21.59.41237,09-0,01%40
21.59.41237,10-0,01%40
21.59.41237,09-0,01%40
21.59.41237,10-0,01%40
21.59.41237,09-0,01%40
21.59.41237,10-0,01%40
21.59.41237,09-0,01%40
21.59.41237,12INV.40
21.59.41237,09-0,01%40
21.59.41237,11INV.40
21.59.41237,095-0,01%80
OraValoreVar.%Volume
21.59.40237,09-0,01%40
21.59.40237,0401-0,03%171
21.59.40237,085-0,01%80
21.59.40237,0825-0,02%40
21.59.40237,10-0,01%40
21.59.39237,09-0,01%160
21.59.39237,07-0,02%40
21.59.39237,06-0,03%40
21.59.39237,10-0,01%736
21.59.39237,14+0,01%61

(*) I dati sono limitati agli ultimi 100 contratti.

```