Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Humana

Mercato: NYSE

434,82
+2,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.02434,82+2,74%140
17.40.52434,98+2,78%40
17.40.51434,9799+2,78%655
17.40.33434,85+2,75%40
17.40.24434,65+2,70%149
17.40.08434,60+2,69%40
17.39.54434,65+2,70%100
17.39.52434,56+2,68%160
17.39.42434,61+2,69%40
17.39.37434,395+2,64%40
17.39.35434,66+2,70%40
17.39.28434,40+2,64%40
17.39.24434,655+2,70%40
17.39.15434,44+2,65%171
17.39.10434,43+2,65%140
17.39.02434,44+2,65%79
17.38.50434,64+2,70%40
17.38.42434,2836+2,61%88
17.38.37434,455+2,65%180
17.38.22434,535+2,67%100
17.38.22434,94+2,77%40
17.38.10434,54+2,67%40
17.38.02434,44+2,65%94
17.38.02434,37+2,63%240
17.38.02434,37+2,63%40
17.37.42433,86+2,51%40
17.37.23434,39+2,64%40
17.37.22433,71+2,48%108
17.37.18433,455+2,42%162
17.37.15433,71+2,48%80
OraValoreVar.%Volume
17.37.13433,455+2,42%40
17.37.13433,46+2,42%40
17.37.13433,4575+2,42%40
17.37.11433,465+2,42%40
17.37.09433,6533+2,47%75
17.36.45433,60+2,45%40
17.36.40434,01+2,55%80
17.36.34433,6925+2,47%100
17.36.34433,6675+2,47%100
17.36.34433,64+2,46%40
17.36.33433,6925+2,47%100
17.36.33433,695+2,48%1.152
17.36.33433,4549+2,42%473
17.36.33433,9851+2,54%140
17.36.33434,045+2,56%40
17.36.33433,20+2,36%473
17.36.33433,985+2,54%140
17.36.24434,54+2,67%40
17.36.13434,14+2,58%40
17.36.13434,13+2,58%100
17.36.13434,10+2,57%40
17.36.13433,96+2,54%163
17.36.13433,865+2,52%82
17.36.13433,96+2,54%120
17.36.13434,11+2,57%100
17.36.07433,95+2,54%40
17.36.06433,61+2,45%1.800
17.35.55433,83+2,51%40
17.35.46434,14+2,58%80
17.35.44433,825+2,51%80
OraValoreVar.%Volume
17.35.44433,81+2,50%80
17.35.44433,87+2,52%100
17.35.44433,88+2,52%80
17.35.44433,87+2,52%540
17.35.44433,825+2,51%160
17.35.44433,87+2,52%200
17.35.43433,53+2,44%134
17.35.43433,63+2,46%40
17.35.43433,69+2,47%40
17.35.43433,51+2,43%100
17.35.43433,365+2,40%80
17.35.43433,41+2,41%100
17.35.43433,39+2,40%40
17.35.43433,51+2,43%55
17.35.43433,41+2,41%40
17.35.43433,69+2,47%97
17.35.43433,58+2,45%64
17.35.43433,75+2,49%235
17.35.43433,66+2,47%53
17.35.43433,75+2,49%107
17.35.43433,68+2,47%100
17.35.43433,59+2,45%100
17.35.43433,63+2,46%73
17.35.43433,59+2,45%100
17.35.43433,68+2,47%700
17.35.43433,73+2,48%100
17.35.43433,65+2,46%53
17.35.43433,87+2,52%50
17.35.43433,70+2,48%40
17.35.43433,78+2,50%200
OraValoreVar.%Volume
17.35.43433,77+2,49%44
17.35.43433,78+2,50%80
17.35.43433,72+2,48%86
17.35.43433,71+2,48%100
17.35.43433,67+2,47%40
17.35.43433,66+2,47%100
17.35.43433,68+2,47%50
17.35.43433,47+2,42%40
17.35.43433,59+2,45%50
17.35.43433,77+2,49%75

(*) I dati sono limitati agli ultimi 100 contratti.

```