Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Humana

Mercato: NYSE

304,69
+3,16%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00304,74+3,18%9.117
22.00.00304,69+3,16%641
21.59.59304,75+3,18%492
21.59.59304,74+3,18%839
21.59.59304,85+3,22%598
21.59.54304,525+3,11%100
21.59.54304,53+3,11%200
21.59.53304,82+3,21%100
21.59.53305,01+3,27%130
21.59.52304,66+3,15%100
21.59.51304,94+3,25%100
21.59.51304,89+3,23%167
21.59.51304,82+3,21%1.100
21.59.51304,65+3,15%100
21.59.51304,63+3,14%235
21.59.50305,00+3,27%100
21.59.50304,95+3,25%600
21.59.50304,90+3,23%200
21.59.50304,71+3,17%267
21.59.50305,04+3,28%300
21.59.49304,85+3,22%167
21.59.49304,68+3,16%100
21.59.49304,695+3,16%100
21.59.49304,71+3,17%100
21.59.49304,67+3,16%100
21.59.49304,68+3,16%100
21.59.49304,87+3,22%200
21.59.49304,68+3,16%100
21.59.49304,70+3,17%100
21.59.49304,74+3,18%100
OraValoreVar.%Volume
21.59.49304,77+3,19%167
21.59.48304,78+3,19%100
21.59.48304,84+3,21%100
21.59.48304,77+3,19%100
21.59.48304,80+3,20%100
21.59.48304,89+3,23%190
21.59.48304,75+3,18%100
21.59.48304,76+3,19%100
21.59.48304,81+3,20%100
21.59.48304,82+3,21%100
21.59.47304,955+3,25%200
21.59.46304,92+3,24%100
21.59.46304,79+3,20%200
21.59.46304,975+3,26%100
21.59.45304,79+3,20%100
21.59.45304,90+3,23%100
21.59.45304,87+3,22%200
21.59.45304,91+3,24%100
21.59.45304,83+3,21%100
21.59.44304,96+3,25%200
21.59.44304,95+3,25%125
21.59.44304,92+3,24%100
21.59.44304,96+3,25%200
21.59.44304,97+3,26%100
21.59.44304,95+3,25%100
21.59.44304,96+3,25%300
21.59.44304,95+3,25%225
21.59.44304,94+3,25%500
21.59.44304,95+3,25%250
21.59.44304,96+3,25%500
OraValoreVar.%Volume
21.59.44304,95+3,25%200
21.59.44304,96+3,25%100
21.59.44304,95+3,25%125
21.59.44304,96+3,25%100
21.59.44305,12+3,31%450
21.59.44305,09+3,30%200
21.59.44304,96+3,25%200
21.59.44304,98+3,26%398
21.59.44305,02+3,27%100
21.59.44305,00+3,27%100
21.59.44305,02+3,27%100
21.59.43305,13+3,31%100
21.59.43305,15+3,32%201
21.59.41305,14+3,31%225
21.59.41305,13+3,31%100
21.59.41304,955+3,25%100
21.59.41304,95+3,25%200
21.59.41304,96+3,25%200
21.59.41305,07+3,29%100
21.59.41305,08+3,29%100
21.59.41304,96+3,25%100
21.59.41304,99+3,26%100
21.59.41305,00+3,27%100
21.59.41304,99+3,26%200
21.59.40305,00+3,27%200
21.59.38305,17+3,32%100
21.59.38305,175+3,33%100
21.59.38305,17+3,32%100
21.59.38305,00+3,27%100
21.59.37305,04+3,28%666
OraValoreVar.%Volume
21.59.37305,21+3,34%100
21.59.37305,05+3,28%100
21.59.37305,21+3,34%200
21.59.37305,05+3,28%100
21.59.37305,06+3,29%100
21.59.37305,035+3,28%100
21.59.37305,03+3,28%100
21.59.36305,07+3,29%100
21.59.33305,20+3,34%100
21.59.33305,24+3,35%319

(*) I dati sono limitati agli ultimi 100 contratti.

```