Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Humana

Mercato: NYSE

409,42
+3,07%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.02409,42INV.165.184
21.59.58409,385-0,01%100
21.59.58409,49+0,02%113
21.59.58409,48+0,01%100
21.59.58409,385-0,01%100
21.59.58409,48+0,01%100
21.59.57408,88-0,13%100
21.59.57408,9075-0,13%101
21.59.57408,93-0,12%100
21.59.57408,86-0,14%663
21.59.57408,95-0,11%100
21.59.57409,10-0,08%300
21.59.56409,585+0,04%200
21.59.56409,48+0,01%200
21.59.56409,87+0,11%100
21.59.56409,86+0,11%100
21.59.56409,84+0,10%200
21.59.55409,58+0,04%100
21.59.55409,06-0,09%130
21.59.54409,39-0,01%200
21.59.54409,57+0,04%100
21.59.54409,40INV.300
21.59.54409,38-0,01%100
21.59.54409,215-0,05%100
21.59.54409,24-0,04%100
21.59.53408,94-0,12%165
21.59.52409,27-0,04%119
21.59.52409,25-0,04%100
21.59.52409,21-0,05%100
21.59.51408,95-0,11%100
OraValoreVar.%Volume
21.59.51409,045-0,09%200
21.59.50409,12-0,07%200
21.59.50408,87-0,13%100
21.59.50408,62-0,20%133
21.59.50408,63-0,19%100
21.59.49408,71-0,17%100
21.59.48409,01-0,10%100
21.59.48409,03-0,10%100
21.59.48408,84-0,14%100
21.59.48409,115-0,07%200
21.59.48409,22-0,05%200
21.59.48408,84-0,14%100
21.59.48408,94-0,12%100
21.59.48409,115-0,07%200
21.59.48408,84-0,14%100
21.59.48409,115-0,07%100
21.59.48409,22-0,05%100
21.59.48408,99-0,11%100
21.59.48409,01-0,10%192
21.59.48409,02-0,10%137
21.59.48409,11-0,08%100
21.59.48408,99-0,11%100
21.59.48409,14-0,07%200
21.59.48408,85-0,14%100
21.59.48408,94-0,12%100
21.59.48409,11-0,08%100
21.59.48408,94-0,12%100
21.59.48409,07-0,09%200
21.59.48408,94-0,12%100
21.59.48408,97-0,11%100
OraValoreVar.%Volume
21.59.48409,02-0,10%100
21.59.48409,03-0,10%130
21.59.48409,04-0,09%200
21.59.48408,94-0,12%200
21.59.47409,36-0,01%100
21.59.45409,40INV.238
21.59.45409,125-0,07%100
21.59.44409,40INV.100
21.59.42408,99-0,11%100
21.59.42409,01-0,10%100
21.59.42408,83-0,14%113
21.59.42408,89-0,13%300
21.59.42409,155-0,06%100
21.59.42409,13-0,07%200
21.59.42409,15-0,07%100
21.59.42408,99-0,11%100
21.59.42409,16-0,06%100
21.59.42409,16-0,06%199
21.59.41409,345-0,02%200
21.59.41409,54+0,03%100
21.59.41409,50+0,02%100
21.59.40409,55+0,03%100
21.59.40409,56+0,03%100
21.59.40409,54+0,03%100
21.59.40409,44INV.180
21.59.39409,395-0,01%100
21.59.38409,29-0,03%100
21.59.37409,43INV.100
21.59.36409,345-0,02%100
21.59.36409,61+0,05%100
OraValoreVar.%Volume
21.59.36409,58+0,04%100
21.59.36409,34-0,02%200
21.59.35409,66+0,06%100
21.59.35409,62+0,05%100
21.59.32409,39-0,01%100
21.59.32409,41INV.300
21.59.32409,40INV.400
21.59.32409,41INV.100
21.59.32409,39-0,01%400
21.59.32409,44INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```