Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Humana

Mercato: NYSE

397,93
+4,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.15397,93INV.209.454
21.59.59398,13+0,05%300
21.59.57397,88-0,01%110
21.59.57398,08+0,04%110
21.59.54398,24+0,08%100
21.59.54398,21+0,07%100
21.59.54398,25+0,08%100
21.59.52397,48-0,11%300
21.59.51398,32+0,10%1.100
21.59.49397,80-0,03%100
21.59.49397,81-0,03%100
21.59.49398,09+0,04%125
21.59.48397,74-0,05%100
21.59.48397,97+0,01%100
21.59.47398,075+0,04%200
21.59.47398,10+0,04%400
21.59.47398,00+0,02%225
21.59.47398,10+0,04%400
21.59.47398,16+0,06%100
21.59.47398,02+0,02%100
21.59.46398,38+0,11%100
21.59.46398,26+0,08%110
21.59.46398,20+0,07%400
21.59.44398,195+0,07%100
21.59.44398,18+0,06%200
21.59.42398,09+0,04%1.268
21.59.42397,98+0,01%110
21.59.42397,80-0,03%100
21.59.40397,4775-0,11%100
21.59.40397,49-0,11%200
OraValoreVar.%Volume
21.59.40397,62-0,08%174
21.59.40397,58-0,09%100
21.59.40397,62-0,08%291
21.59.40397,58-0,09%100
21.59.40397,495-0,11%145
21.59.37397,46-0,12%100
21.59.35397,52-0,10%100
21.59.35397,42-0,13%100
21.59.32397,52-0,10%100
21.59.32397,5199-0,10%200
21.59.31397,47-0,12%800
21.59.31397,45-0,12%100
21.59.31397,145-0,20%600
21.59.30397,22-0,18%100
21.59.30397,15-0,20%200
21.59.30397,145-0,20%400
21.59.27397,095-0,21%200
21.59.27397,11-0,21%100
21.59.27396,99-0,24%100
21.59.27397,095-0,21%300
21.59.27397,02-0,23%100
21.59.27397,095-0,21%100
21.59.27397,10-0,21%100
21.59.27397,00-0,23%100
21.59.27397,095-0,21%200
21.59.27396,99-0,24%100
21.59.27397,095-0,21%300
21.59.27397,18-0,19%100
21.59.27397,00-0,23%100
21.59.27397,095-0,21%100
OraValoreVar.%Volume
21.59.27397,10-0,21%200
21.59.27397,18-0,19%100
21.59.26396,98-0,24%100
21.59.22397,26-0,17%1.300
21.59.19397,375-0,14%100
21.59.18397,32-0,15%200
21.59.16397,375-0,14%150
21.59.13397,26-0,17%300
21.59.09397,40-0,13%200
21.59.09397,39-0,14%100
21.59.08397,30-0,16%1.275
21.59.07397,31-0,16%300
21.59.07397,32-0,15%2.987
21.59.07397,445-0,12%443
21.59.02396,84-0,27%100
21.59.02396,87-0,27%100
21.59.02397,05-0,22%100
21.59.02397,10-0,21%100
21.59.02396,87-0,27%100
21.58.58397,105-0,21%500
21.58.57397,02-0,23%100
21.58.55397,105-0,21%200
21.58.53397,11-0,21%100
21.58.52397,10-0,21%200
21.58.52397,11-0,21%100
21.58.52397,27-0,17%100
21.58.47397,095-0,21%200
21.58.46396,87-0,27%100
21.58.46397,095-0,21%303
21.58.42397,0575-0,22%100
OraValoreVar.%Volume
21.58.41396,78-0,29%100
21.58.41397,03-0,23%100
21.58.39397,03-0,23%200
21.58.38397,07-0,22%133
21.58.38397,065-0,22%767
21.58.37397,00-0,23%100
21.58.35396,96-0,24%100
21.58.33396,92-0,25%200
21.58.32396,88-0,26%200
21.58.31396,96-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```