Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Humana

Mercato: NYSE

253,02
-1,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02253,02INV.285.378
21.59.59253,01INV.82
21.59.59253,02INV.47
21.59.59253,01INV.96
21.59.59252,91-0,04%99
21.59.57252,90-0,05%290
21.59.56252,92-0,04%40
21.59.52252,90-0,05%40
21.59.52252,91-0,04%100
21.59.52252,90-0,05%40
21.59.52252,91-0,04%40
21.59.49252,77-0,10%80
21.59.49252,75-0,11%140
21.59.49252,76-0,10%108
21.59.49252,845-0,07%700
21.59.48252,715-0,12%79
21.59.48252,70-0,13%40
21.59.48252,665-0,14%40
21.59.48252,66-0,14%3.076
21.59.46252,64-0,15%40
21.59.45252,65-0,15%302
21.59.45252,66-0,14%40
21.59.45252,64-0,15%40
21.59.45252,65-0,15%370
21.59.45252,66-0,14%40
21.59.45252,65-0,15%80
21.59.45252,66-0,14%45
21.59.45252,675-0,14%80
21.59.45252,66-0,14%80
21.59.44252,65-0,15%255
OraValoreVar.%Volume
21.59.44252,66-0,14%40
21.59.44252,65-0,15%80
21.59.44252,66-0,14%120
21.59.44252,675-0,14%40
21.59.43252,68-0,13%40
21.59.41252,765-0,10%40
21.59.41252,75-0,11%299
21.59.36252,74-0,11%122
21.59.36252,78-0,09%345
21.59.36252,74-0,11%100
21.59.36252,75-0,11%320
21.59.36252,77-0,10%180
21.59.36252,78-0,09%40
21.59.35252,805-0,08%40
21.59.35252,80-0,09%594
21.59.34252,80-0,09%40
21.59.34252,81-0,08%450
21.59.34252,815-0,08%211
21.59.32252,81-0,08%130
21.59.32252,8175-0,08%51
21.59.32252,77-0,10%40
21.59.32252,78-0,09%80
21.59.32252,79-0,09%80
21.59.32252,82-0,08%40
21.59.32252,795-0,09%40
21.59.32252,82-0,08%88
21.59.32252,81-0,08%100
21.59.32252,79-0,09%199
21.59.32252,82-0,08%80
21.59.32252,81-0,08%100
OraValoreVar.%Volume
21.59.32252,795-0,09%40
21.59.32252,79-0,09%100
21.59.30252,76-0,10%40
21.59.30252,75-0,11%60
21.59.30252,76-0,10%80
21.59.30252,77-0,10%80
21.59.29252,76-0,10%40
21.59.28252,845-0,07%40
21.59.28252,76-0,10%534
21.59.26252,845-0,07%69
21.59.26252,79-0,09%260
21.59.25252,84-0,07%57
21.59.25252,82-0,08%57
21.59.25252,83-0,08%57
21.59.25252,82-0,08%57
21.59.25252,84-0,07%100
21.59.22252,85-0,07%80
21.59.22252,84-0,07%80
21.59.18252,78-0,09%40
21.59.17252,875-0,06%400
21.59.16252,76-0,10%100
21.59.15252,86-0,06%380
21.59.14253,00-0,01%40
21.59.14252,88-0,06%40
21.59.14252,89-0,05%40
21.59.14252,88-0,06%40
21.59.14252,86-0,06%60
21.59.14252,87-0,06%555
21.59.14252,88-0,06%40
21.59.14252,89-0,05%40
OraValoreVar.%Volume
21.59.14252,88-0,06%176
21.59.14252,87-0,06%100
21.59.13252,725-0,12%200
21.59.13252,87-0,06%126
21.59.13252,88-0,06%100
21.59.13253,01INV.40
21.59.13252,945-0,03%173
21.59.13252,95-0,03%45
21.59.13252,94-0,03%295
21.59.13252,945-0,03%173

(*) I dati sono limitati agli ultimi 100 contratti.

```