Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.17 | 3,6 | INV | 163.687 | 589.273 |
| 17.22.16 | 3,595 | -0,14 | 26 | 93 |
| 17.09.03 | 3,6 | INV | 650 | 2.340 |
| 17.00.59 | 3,595 | -0,14 | 2.345 | 8.430 |
| 17.00.47 | 3,59 | -0,28 | 2.486 | 8.925 |
| 16.56.38 | 3,6 | INV | 2.319 | 8.348 |
| 16.15.49 | 3,59 | -0,28 | 553 | 1.985 |
| 16.15.49 | 3,585 | -0,42 | 441 | 1.581 |
| 16.15.49 | 3,585 | -0,42 | 500 | 1.793 |
| 16.01.08 | 3,575 | -0,69 | 1.758 | 6.285 |
| 16.01.08 | 3,57 | -0,83 | 1.712 | 6.112 |
| 16.01.04 | 3,585 | -0,42 | 998 | 3.578 |
| 16.01.02 | 3,59 | -0,28 | 368 | 1.321 |
| 15.53.48 | 3,595 | -0,14 | 75 | 270 |
| 15.47.25 | 3,59 | -0,28 | 437 | 1.569 |
| 15.47.23 | 3,585 | -0,42 | 1.162 | 4.166 |
| 15.47.23 | 3,59 | -0,28 | 4.108 | 14.748 |
| 15.42.03 | 3,595 | -0,14 | 299 | 1.075 |
| 15.42.00 | 3,59 | -0,28 | 798 | 2.865 |
| 15.42.00 | 3,585 | -0,42 | 855 | 3.065 |
| 15.36.18 | 3,575 | -0,69 | 1.228 | 4.390 |
| 15.36.18 | 3,57 | -0,83 | 1.157 | 4.130 |
| 15.36.18 | 3,565 | -0,97 | 945 | 3.369 |
| 15.36.18 | 3,55 | -1,39 | 2.784 | 9.883 |
| 15.36.18 | 3,555 | -1,25 | 1.389 | 4.938 |
| 15.34.05 | 3,56 | -1,11 | 1.680 | 5.981 |
| 15.31.34 | 3,57 | -0,83 | 48 | 171 |
| 15.22.31 | 3,57 | -0,83 | 1.345 | 4.802 |
| 15.22.31 | 3,565 | -0,97 | 30 | 107 |
| 15.13.10 | 3,575 | -0,69 | 1.257 | 4.494 |