Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Hunting

ISIN: GB0004478896 - Mercato: LSE - Domestic

3,88
-1,52%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.013,88INV.83.380
17.29.423,865-0,39%870
17.29.003,86-0,52%385
17.27.283,855-0,64%77
17.26.123,855-0,64%1.202
17.26.123,85-0,77%166
17.26.123,855-0,64%5
17.26.123,86-0,52%1.333
17.23.033,86-0,52%126
17.23.033,865-0,39%5
17.19.063,86-0,52%10
17.19.053,855-0,64%239
17.17.183,86-0,52%42
17.17.183,855-0,64%628
17.17.183,85-0,77%307
17.10.483,855-0,64%103
17.10.003,865-0,39%140
17.00.553,86-0,52%108
17.00.443,855-0,64%142
17.00.443,85-0,77%93
16.52.013,86-0,52%1.182
16.45.203,865-0,39%627
16.45.183,87-0,26%228
16.25.483,875-0,13%1
16.25.413,88INV.529
16.23.043,89+0,26%329
16.23.043,895+0,39%152
16.23.043,885+0,13%46
16.23.023,89+0,26%457
16.21.433,88INV.408
OraValoreVar.%Volume
16.15.033,885+0,13%191
16.07.103,89+0,26%410
15.58.563,895+0,39%13
15.58.413,90+0,52%1.364
15.58.363,895+0,39%371
15.58.363,90+0,52%155
15.49.403,90+0,52%111
15.49.403,905+0,64%147
15.39.503,91+0,77%100
15.32.313,93+1,29%555
15.32.313,94+1,55%100
15.31.223,95+1,80%206
15.31.223,945+1,68%1.234
15.24.513,94+1,55%99
15.24.203,935+1,42%464
15.19.023,93+1,29%296
14.36.593,94+1,55%143
14.22.443,95+1,80%188
14.22.443,955+1,93%206
14.14.303,945+1,68%522
14.13.093,955+1,93%242
14.13.093,95+1,80%1.049
14.13.093,955+1,93%611
14.13.093,95+1,80%291
14.04.403,95+1,80%263
14.04.403,955+1,93%35
14.02.503,95+1,80%698
13.41.453,945+1,68%116
13.22.243,94+1,55%159
13.03.473,945+1,68%586
OraValoreVar.%Volume
13.02.103,95+1,80%900
12.45.043,945+1,68%345
12.45.043,94+1,55%132
12.45.043,935+1,42%133
12.42.413,925+1,16%426
12.33.293,915+0,90%93
12.11.113,92+1,03%148
12.07.293,915+0,90%1.299
11.54.523,92+1,03%212
11.53.243,925+1,16%58
11.27.123,94+1,55%338
11.15.003,945+1,68%49
11.07.283,94+1,55%456
11.07.283,935+1,42%46
11.07.283,93+1,29%46
11.03.553,925+1,16%99
10.32.113,93+1,29%436
10.30.263,925+1,16%1.062
10.10.313,915+0,90%89
10.10.313,91+0,77%333
10.10.303,915+0,90%814
10.06.083,91+0,77%500
10.06.043,915+0,90%309
10.02.513,93+1,29%130
10.02.283,925+1,16%695
10.00.123,92+1,03%916
9.55.303,925+1,16%213
9.53.273,925+1,16%315
9.53.273,93+1,29%51
9.53.063,93+1,29%114
OraValoreVar.%Volume
9.53.013,94+1,55%12
9.53.013,935+1,42%1.809
9.41.593,925+1,16%227
9.39.003,93+1,29%950
9.38.353,92+1,03%2.940
9.38.353,915+0,90%571
9.38.353,925+1,16%388
9.38.293,91+0,77%192
9.38.283,915+0,90%298
9.25.023,92+1,03%408

(*) I dati sono limitati agli ultimi 100 contratti.

```