Milano 15:16
52.309 -0,12%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:16
10.769 +0,28%
Francoforte 15:16
25.782 +0,81%

Hunting

ISIN: GB0004478896 - Mercato: LSE - Domestic

3,805
-1,93%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.31
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.31.203,805-1,93%589
14.25.433,80-2,06%621
14.19.503,785-2,45%119
14.09.183,80-2,06%249
14.09.183,795-2,19%653
14.09.183,785-2,45%2.350
13.56.213,79-2,32%122
13.53.133,80-2,06%603
13.34.353,81-1,80%480
13.34.333,805-1,93%259
13.25.193,785-2,45%119
13.24.213,80-2,06%365
13.15.063,805-1,93%438
13.14.183,81-1,80%1.606
13.05.153,82-1,55%1.251
13.01.073,81-1,80%1.247
13.01.073,815-1,68%196
12.55.263,81-1,80%129
12.55.263,815-1,68%1.454
12.40.443,805-1,93%664
12.40.443,795-2,19%37
12.40.443,80-2,06%167
12.39.503,81-1,80%156
12.39.143,805-1,93%3
12.39.133,795-2,19%93
12.39.133,80-2,06%208
12.34.593,795-2,19%22
12.34.593,80-2,06%388
12.29.313,805-1,93%366
12.16.083,82-1,55%1.000
OraValoreVar.%Volume
12.09.593,81-1,80%1.537
12.07.163,80-2,06%3.000
12.00.133,795-2,19%375
12.00.133,80-2,06%970
12.00.123,81-1,80%259
12.00.123,805-1,93%688
12.00.123,81-1,80%1.000
12.00.123,80-2,06%2.874
12.00.123,805-1,93%2.704
11.46.543,825-1,42%392
11.46.533,83-1,29%209
11.46.503,84-1,03%709
11.46.503,835-1,16%29
11.46.503,84-1,03%29
11.46.503,835-1,16%190
11.22.433,83-1,29%300
11.22.433,84-1,03%1.140
11.15.533,825-1,42%368
11.09.413,83-1,29%1.609
11.06.363,835-1,16%30
11.06.263,84-1,03%28
11.04.283,845-0,90%183
11.03.243,835-1,16%609
11.03.243,825-1,42%463
11.00.163,82-1,55%199
11.00.163,825-1,42%236
11.00.163,83-1,29%628
10.58.343,825-1,42%10
10.58.343,815-1,68%49
10.58.343,82-1,55%396
OraValoreVar.%Volume
10.58.343,83-1,29%3
10.58.313,825-1,42%1.435
10.55.203,825-1,42%100
10.55.203,82-1,55%411
10.50.523,83-1,29%500
10.50.153,835-1,16%300
10.48.053,84-1,03%145
10.47.313,85-0,77%337
10.47.313,845-0,90%38
10.29.393,85-0,77%12
10.19.023,855-0,64%72
10.18.553,855-0,64%105
10.18.553,86-0,52%72
10.18.483,86-0,52%105
10.18.483,855-0,64%1
10.17.553,865-0,39%412
9.58.053,855-0,64%284
9.57.443,86-0,52%195
9.57.433,87-0,26%7.042
9.44.543,875-0,13%301
9.38.033,88INV.194
9.34.363,895+0,39%1.000
9.27.543,885+0,13%217
9.27.143,87-0,26%7
9.10.263,885+0,13%138
9.00.073,89+0,26%494
17.35.013,88INV.83.380

(*) I dati sono limitati agli ultimi 100 contratti.

```