Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Hunting

ISIN: GB0004478896 - Mercato: LSE - Domestic

3,67
-3,42%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.133,67-3,42%139.282
17.30.003,68-3,16%57
17.29.283,685-3,03%1.001
17.29.123,68-3,16%120
17.28.033,69-2,89%271
17.28.033,685-3,03%1.092
17.28.033,685-3,03%204
17.26.513,68-3,16%1.263
17.25.203,675-3,29%729
17.23.563,665-3,55%839
17.21.283,67-3,42%1.398
17.15.383,66-3,68%171
17.10.313,66-3,68%762
17.10.313,655-3,82%740
17.10.313,65-3,95%792
17.10.313,665-3,55%26
16.55.093,655-3,82%947
16.52.593,655-3,82%46
16.52.593,66-3,68%390
16.49.063,65-3,95%1
16.49.063,645-4,08%539
16.47.553,63-4,47%61
16.47.343,635-4,34%108
16.44.343,64-4,21%54
16.44.243,645-4,08%5.503
16.44.153,65-3,95%304
16.43.493,645-4,08%32
16.42.183,64-4,21%337
16.37.583,645-4,08%472
16.36.243,635-4,34%1.540
OraValoreVar.%Volume
16.35.353,635-4,34%986
16.35.353,63-4,47%580
16.33.143,64-4,21%144
16.33.143,635-4,34%15
16.33.013,64-4,21%176
16.32.543,635-4,34%50
16.28.303,64-4,21%156
16.28.153,65-3,95%678
16.24.173,655-3,82%451
16.22.343,65-3,95%128
16.20.093,655-3,82%130
16.19.113,66-3,68%922
16.19.113,655-3,82%658
16.17.513,65-3,95%5
16.12.353,655-3,82%349
16.12.353,65-3,95%780
16.11.503,64-4,21%73
16.11.413,645-4,08%330
16.11.223,65-3,95%21
16.09.133,655-3,82%358
16.07.513,65-3,95%118
16.07.513,655-3,82%790
16.07.513,65-3,95%763
16.03.413,66-3,68%655
16.00.513,67-3,42%692
15.59.493,66-3,68%25
15.55.573,655-3,82%256
15.50.523,66-3,68%892
15.50.033,65-3,95%636
15.48.293,66-3,68%186
OraValoreVar.%Volume
15.46.463,655-3,82%200
15.46.243,65-3,95%18
15.45.113,645-4,08%722
15.45.103,64-4,21%1.231
15.42.563,635-4,34%1.712
15.42.073,63-4,47%902
15.38.393,625-4,61%635
15.36.393,615-4,87%218
15.36.253,625-4,61%403
15.35.333,61-5,00%6.721
15.35.333,60-5,26%255
15.24.333,62-4,74%688
15.16.423,63-4,47%121
15.15.573,635-4,34%464
15.15.073,64-4,21%349
15.15.023,635-4,34%419
15.15.023,63-4,47%847
15.15.023,6275-4,54%400
15.15.023,625-4,61%1.519
15.13.233,615-4,87%426
15.11.023,62-4,74%252
14.58.463,625-4,61%170
14.56.403,63-4,47%10
14.56.323,635-4,34%25
14.56.323,63-4,47%80
14.55.443,625-4,61%170
14.55.403,635-4,34%277
14.48.553,64-4,21%765
14.40.423,635-4,34%251
14.31.433,645-4,08%238
OraValoreVar.%Volume
14.31.433,65-3,95%456
14.30.133,645-4,08%780
14.30.133,65-3,95%599
14.23.253,65-3,95%21
14.23.133,645-4,08%133
14.16.573,655-3,82%52
14.16.543,645-4,08%655
14.16.533,64-4,21%970
14.16.213,63-4,47%192
14.16.213,635-4,34%134

(*) I dati sono limitati agli ultimi 100 contratti.

```