Hunting

ISIN: GB0004478896 - Mercato: LSE - Domestic

4,745

-2,87%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	4,745	-2,87%	370	1.755,65
17.29.53	4,755	-2,66%	1.029	4.892,90
17.29.52	4,75	-2,76%	370	1.757,50
17.29.51	4,74	-2,97%	331	1.568,94
17.29.51	4,755	-2,66%	406	1.930,53
17.29.51	4,75	-2,76%	432	2.052,00
17.20.56	4,73	-3,17%	1.285	6.078,05
17.14.03	4,735	-3,07%	452	2.140,22
17.11.22	4,74	-2,97%	340	1.611,60
17.09.50	4,735	-3,07%	349	1.652,52
17.09.50	4,74	-2,97%	543	2.573,82
17.09.16	4,75	-2,76%	1.268	6.023,00
17.09.12	4,745	-2,87%	2.518	11.947,91
17.05.33	4,73	-3,17%	96	454,08
17.05.33	4,735	-3,07%	953	4.512,46
17.05.31	4,74	-2,97%	108	511,92
17.05.31	4,745	-2,87%	447	2.121,02
17.05.15	4,75	-2,76%	348	1.653,00
17.00.16	4,76	-2,56%	1.303	6.202,28
16.54.34	4,75	-2,76%	851	4.042,25
16.53.35	4,755	-2,66%	462	2.196,81
16.50.56	4,76	-2,56%	151	718,76
16.50.56	4,765	-2,46%	114	543,21
16.50.43	4,77	-2,35%	1.601	7.636,77
16.49.23	4,775	-2,25%	1.171	5.591,53
16.49.23	4,78	-2,15%	1.007	4.813,46
16.48.20	4,785	-2,05%	1.100	5.263,50
16.45.22	4,795	-1,84%	18	86,31
16.44.09	4,79	-1,94%	48	229,92
16.43.42	4,795	-1,84%	1.330	6.377,35

Ora	Valore	Var.%	Volume	Controvalore
16.41.08	4,79	-1,94%	400	1.916,00
16.41.08	4,795	-1,84%	165	791,18
16.41.06	4,79	-1,94%	1.348	6.456,92
16.41.06	4,795	-1,84%	90	431,55
16.41.04	4,79	-1,94%	812	3.889,48
16.40.21	4,80	-1,74%	2.360	11.328,00
16.40.12	4,79	-1,94%	1.469	7.036,51
16.40.11	4,785	-2,05%	1.131	5.411,84
16.40.11	4,78	-2,15%	387	1.849,86
16.35.00	4,775	-2,25%	105	501,38
16.30.22	4,78	-2,15%	113	540,14
16.29.20	4,785	-2,05%	169	808,67
16.29.20	4,79	-1,94%	548	2.624,92
16.29.20	4,785	-2,05%	83	397,16
16.29.07	4,79	-1,94%	4.089	19.586,31
16.29.07	4,795	-1,84%	881	4.224,40
16.26.00	4,785	-2,05%	44	210,54
16.25.05	4,79	-1,94%	846	4.052,34
16.25.00	4,785	-2,05%	187	894,80
16.24.19	4,78	-2,15%	63	301,14
16.24.00	4,785	-2,05%	310	1.483,35
16.24.00	4,775	-2,25%	517	2.468,68
16.24.00	4,78	-2,15%	457	2.184,46
16.23.34	4,775	-2,25%	329	1.570,98
16.23.34	4,77	-2,35%	491	2.342,07
16.20.30	4,78	-2,15%	296	1.414,88
16.17.54	4,79	-1,94%	800	3.832,00
16.15.33	4,78	-2,15%	1.207	5.769,46
16.14.53	4,77	-2,35%	124	591,48
16.14.29	4,78	-2,15%	22	105,16

Ora	Valore	Var.%	Volume	Controvalore
16.14.29	4,775	-2,25%	220	1.050,50
16.14.23	4,785	-2,05%	422	2.019,27
16.14.23	4,78	-2,15%	64	305,92
16.14.23	4,785	-2,05%	230	1.100,55
16.14.23	4,78	-2,15%	232	1.108,96
16.14.23	4,785	-2,05%	368	1.760,88
16.14.23	4,78	-2,15%	43	205,54
16.12.32	4,785	-2,05%	25	119,63
16.12.14	4,79	-1,94%	1.578	7.558,62
16.09.27	4,785	-2,05%	282	1.349,37
16.09.27	4,775	-2,25%	284	1.356,10
16.09.23	4,785	-2,05%	47	224,90
16.09.23	4,795	-1,84%	58	278,11
16.09.04	4,79	-1,94%	1.518	7.271,22
16.05.33	4,78	-2,15%	792	3.785,76
16.04.33	4,765	-2,46%	36	171,54
16.04.33	4,77	-2,35%	170	810,90
16.04.33	4,77	-2,35%	288	1.373,76
16.04.27	4,755	-2,66%	4.630	22.015,65
16.04.27	4,76	-2,56%	94	447,44
16.04.27	4,765	-2,46%	398	1.896,47
16.04.09	4,775	-2,25%	58	276,95
16.04.09	4,77	-2,35%	240	1.144,80
16.03.46	4,775	-2,25%	363	1.733,33
16.03.26	4,78	-2,15%	473	2.260,94
16.02.07	4,785	-2,05%	1.195	5.718,08
16.01.35	4,78	-2,15%	1.927	9.211,06
16.01.35	4,785	-2,05%	1.201	5.746,79
16.00.22	4,7925	-1,89%	2.054	9.843,80
16.00.22	4,79	-1,94%	806	3.860,74

Ora	Valore	Var.%	Volume	Controvalore
16.00.03	4,795	-1,84%	382	1.831,69
16.00.03	4,80	-1,74%	550	2.640,00
15.56.44	4,795	-1,84%	467	2.239,27
15.56.35	4,795	-1,84%	1.899	9.105,71
15.56.35	4,79	-1,94%	263	1.259,77
15.56.35	4,79	-1,94%	111	531,69
15.52.34	4,795	-1,84%	2.205	10.572,98
15.52.18	4,7875	-2,00%	1.515	7.253,06
15.52.18	4,785	-2,05%	45	215,33
15.51.11	4,795	-1,84%	9	43,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide