Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hunting

ISIN: GB0004478896 - Mercato: LSE - Domestic

3,96
+2,59%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.183,96INV.113.447
17.29.203,955-0,13%29
17.25.483,95-0,25%230
17.23.393,955-0,13%1.470
17.22.483,96INV.19
17.22.083,955-0,13%3.047
17.20.333,96INV.1.355
17.19.413,955-0,13%662
17.19.183,95-0,25%1.599
17.19.173,945-0,38%2.727
17.17.253,94-0,51%162
17.15.573,935-0,63%302
17.12.543,94-0,51%3.663
17.12.243,935-0,63%815
17.12.123,93-0,76%1
17.10.003,945-0,38%6.767
17.10.003,94-0,51%351
17.00.513,945-0,38%300
17.00.513,94-0,51%249
17.00.513,95-0,25%571
17.00.513,945-0,38%573
17.00.513,94-0,51%2.107
17.00.513,945-0,38%780
17.00.513,94-0,51%2.073
16.50.233,95-0,25%402
16.46.503,945-0,38%242
16.38.023,95-0,25%1.353
16.36.473,945-0,38%831
16.24.243,94-0,51%2.470
16.24.073,95-0,25%1
OraValoreVar.%Volume
16.10.423,94-0,51%1
16.03.573,945-0,38%900
15.58.113,95-0,25%1.962
15.53.043,955-0,13%978
15.51.043,945-0,38%2.004
15.51.043,95-0,25%1.327
15.48.263,96INV.443
15.45.593,95-0,25%442
15.40.083,955-0,13%1
15.33.473,95-0,25%195
15.32.043,945-0,38%911
15.30.593,95-0,25%706
15.30.363,94-0,51%2.329
15.21.083,93-0,76%1
15.10.033,935-0,63%82
14.38.413,94-0,51%600
14.27.183,935-0,63%1.295
14.13.493,94-0,51%1
14.06.123,93-0,76%548
13.58.463,925-0,88%1
13.58.263,93-0,76%962
13.41.493,915-1,14%1.110
13.40.393,91-1,26%332
13.40.383,905-1,39%2.509
13.39.113,915-1,14%1
13.36.013,91-1,26%535
13.36.013,905-1,39%2.706
13.31.173,895-1,64%19
13.18.423,89-1,77%267
13.18.323,90-1,52%2.226
OraValoreVar.%Volume
13.14.343,89-1,77%1
13.09.283,90-1,52%772
13.09.283,89-1,77%1.041
13.09.283,895-1,64%1.958
13.07.453,905-1,39%1.185
13.07.443,915-1,14%51
13.07.443,92-1,01%704
13.07.443,915-1,14%862
13.07.443,925-0,88%1.847
13.07.443,915-1,14%429
13.05.083,91-1,26%1.925
13.02.483,90-1,52%2.838
13.02.483,905-1,39%100
13.02.483,905-1,39%1.350
13.00.023,90-1,52%253
12.54.233,91-1,26%496
12.54.233,915-1,14%2.036
12.54.233,92-1,01%40
12.54.233,905-1,39%161
12.54.123,925-0,88%292
12.52.403,935-0,63%1
12.48.393,93-0,76%1.286
12.48.393,925-0,88%39
12.39.503,93-0,76%386
12.27.243,935-0,63%870
12.15.453,94-0,51%826
12.13.483,945-0,38%1.037
12.13.453,935-0,63%651
12.13.453,94-0,51%725
11.55.403,945-0,38%19
OraValoreVar.%Volume
11.43.043,935-0,63%2
11.24.403,925-0,88%601
11.24.203,92-1,01%221
11.20.153,925-0,88%159
11.14.333,94-0,51%100
11.14.313,935-0,63%778
11.05.113,93-0,76%475
10.55.403,935-0,63%19
10.40.503,94-0,51%25
10.30.133,93-0,76%671

(*) I dati sono limitati agli ultimi 100 contratti.

```