Milano 14:56
52.661 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:56
10.863 -0,05%
Francoforte 14:56
25.974 +1,35%

Hunting

ISIN: GB0004478896 - Mercato: LSE - Domestic

4,43
-0,11%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.50.554,43-0,11%719
14.37.554,42-0,34%201
14.37.224,43-0,11%1.288
14.33.374,425-0,23%972
14.33.334,435INV.4.499
14.19.094,44+0,11%1.387
14.13.154,45+0,34%59
14.05.004,435INV.1
14.05.004,44+0,11%285
13.54.114,45+0,34%286
13.53.164,45+0,34%242
13.53.164,445+0,23%1.499
13.38.534,465+0,68%541
13.28.114,47+0,79%205
13.26.124,465+0,68%102
13.02.424,455+0,45%171
12.59.474,445+0,23%90
12.50.004,45+0,34%213
12.34.574,445+0,23%117
12.22.084,44+0,11%1.000
12.13.074,435INV.163
12.06.234,44+0,11%177
11.59.024,435INV.115
11.45.554,43-0,11%277
11.45.554,425-0,23%143
11.24.354,44+0,11%1.122
11.21.104,445+0,23%148
11.17.554,455+0,45%35
11.16.144,46+0,56%208
11.13.084,455+0,45%111
OraValoreVar.%Volume
11.12.434,46+0,56%351
11.12.294,455+0,45%416
11.09.134,46+0,56%366
11.08.574,45+0,34%53
11.08.564,455+0,45%198
11.08.544,445+0,23%27
10.40.514,44+0,11%161
10.40.514,445+0,23%24
10.40.114,45+0,34%1.468
10.22.304,43-0,11%446
10.16.114,44+0,11%1.218
10.13.574,445+0,23%48
10.11.234,45+0,34%188
10.11.074,445+0,23%166
10.09.164,45+0,34%550
10.09.114,445+0,23%305
9.49.194,45+0,34%52
9.49.114,445+0,23%364
9.49.104,435INV.89
9.49.104,43-0,11%26
9.47.564,425-0,23%17
9.25.154,435INV.434
9.24.224,415-0,45%390
9.24.224,41-0,56%776
9.24.144,385-1,13%615
9.24.114,41-0,56%256
9.24.114,425-0,23%217
9.22.124,45+0,34%100
9.22.114,435INV.351
9.22.084,43-0,11%233
OraValoreVar.%Volume
9.20.394,425-0,23%193
9.19.594,405-0,68%123
9.19.594,42-0,34%663
9.19.574,395-0,90%297
9.19.574,355-1,80%970
9.19.524,39-1,01%2.000
9.19.524,40-0,79%165
9.19.514,41-0,56%1.518
9.00.014,64+4,62%1
17.35.044,435INV.128.780

(*) I dati sono limitati agli ultimi 100 contratti.

```