Milano 17:35
52.265 -1,17%
Nasdaq 19:11
29.606 +1,31%
Dow Jones 19:11
53.676 +0,40%
Londra 17:35
10.793 -0,79%
Francoforte 17:37
26.367 +0,31%

Huntington Ingalls Industries

Mercato: NYSE

297,92
+0,51%

valuta in USD

Ultimo aggiornamento: 27/08/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
19.11.08297,92+0,51%63
19.10.35297,91+0,51%40
19.10.20297,99+0,54%80
19.09.16297,89+0,50%83
19.08.47297,80+0,47%40
19.08.47297,78+0,47%40
19.08.07297,58+0,40%88
19.08.07297,57+0,39%40
19.08.07297,63+0,41%97
19.07.24297,45+0,35%80
19.07.24297,43+0,35%109
19.07.24297,46+0,36%40
19.07.00297,24+0,28%92
19.06.58297,3124+0,31%100
19.05.00297,50+0,37%40
19.05.00297,48+0,36%40
19.05.00297,50+0,37%50
19.04.48297,69+0,44%57
19.01.21297,82+0,48%40
19.01.21297,88+0,50%158
19.01.21297,685+0,43%60
19.00.20297,4472+0,35%62
19.00.00297,665+0,43%378
18.57.38297,6825+0,43%55
18.56.53297,585+0,40%40
18.56.42297,83+0,48%40
18.53.11297,56+0,39%40
18.52.01297,565+0,39%138
18.48.20297,41+0,34%40
18.48.20297,38+0,33%40
OraValoreVar.%Volume
18.48.20297,50+0,37%40
18.48.18297,35+0,32%81
18.48.16297,30+0,30%167
18.47.39297,27+0,29%110
18.47.39297,24+0,28%40
18.47.39297,27+0,29%40
18.47.39297,29+0,30%80
18.46.19297,21+0,27%40
18.45.00296,96+0,19%40
18.45.00296,97+0,19%48
18.44.25297,17+0,26%40
18.42.32297,165+0,26%140
18.41.48297,28+0,30%40
18.41.21297,17+0,26%40
18.41.21297,19+0,27%189
18.41.21297,15+0,25%150
18.39.39297,12+0,24%40
18.38.09296,83+0,15%40
18.36.25297,10+0,24%130
18.33.33297,16+0,26%40
18.32.52297,005+0,20%50
18.31.36297,18+0,26%40
18.31.36297,17+0,26%120
18.30.23296,89+0,17%97
18.28.40296,8625+0,16%42
18.28.39296,99+0,20%40
18.28.39296,88+0,16%197
18.28.39296,87+0,16%40
18.28.39296,88+0,16%40
18.28.39297,00+0,20%40
OraValoreVar.%Volume
18.27.50296,6275+0,08%61
18.27.23296,69+0,10%40
18.27.22296,615+0,07%53
18.27.08296,87+0,16%40
18.26.08296,64+0,08%116
18.26.00296,72+0,11%80
18.25.05296,765+0,12%125
18.24.42296,77+0,12%80
18.24.15296,94+0,18%40
18.24.15296,95+0,19%120
18.24.02296,65+0,08%118
18.21.03297,01+0,21%40
18.19.18296,715+0,11%41
18.18.25296,56+0,05%55
18.15.56297,02+0,21%51
18.15.35297,03+0,21%40
18.14.56297,09+0,23%40
18.14.18297,27+0,29%40
18.11.50297,16+0,26%50
18.11.50297,15+0,25%40
18.11.50297,20+0,27%50
18.11.50297,17+0,26%50
18.11.29297,34+0,32%50
18.11.29297,28+0,30%41
18.11.29297,27+0,29%40
18.11.29297,25+0,29%80
18.11.29297,285+0,30%40
18.11.04297,11+0,24%40
18.10.39297,21+0,27%55
18.10.20297,14+0,25%40
OraValoreVar.%Volume
18.09.55297,035+0,21%40
18.09.08296,89+0,17%40
18.07.53297,19+0,27%40
18.05.53297,00+0,20%48
18.05.34296,97+0,19%40
18.03.28297,20+0,27%40
18.03.28297,17+0,26%40
18.03.28297,19+0,27%188
18.03.28297,15+0,25%40
18.03.28297,25+0,29%54

(*) I dati sono limitati agli ultimi 100 contratti.

```