Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Huntington Ingalls Industries

Mercato: NYSE

307,17
+0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.28307,17+0,92%80
17.41.07306,88+0,83%40
17.40.15306,77+0,79%120
17.38.03306,925+0,84%40
17.37.38306,88+0,83%40
17.37.36306,82+0,81%40
17.36.22306,65+0,75%138
17.36.22306,85+0,82%40
17.34.56306,58+0,73%40
17.34.29306,52+0,71%76
17.33.34306,49+0,70%45
17.33.34306,50+0,70%45
17.33.08306,675+0,76%300
17.32.46306,57+0,73%200
17.31.57306,565+0,72%45
17.31.34306,49+0,70%80
17.31.34306,51+0,71%80
17.30.04306,75+0,79%40
17.30.03306,66+0,76%80
17.29.59306,64+0,75%40
17.29.08306,56+0,72%88
17.27.50306,26+0,62%40
17.27.49306,28+0,63%250
17.27.34306,315+0,64%50
17.27.28306,46+0,69%200
17.27.24306,55+0,72%79
17.26.41306,45+0,69%81
17.26.15306,275+0,63%50
17.26.04306,34+0,65%65
17.26.04306,35+0,65%780
OraValoreVar.%Volume
17.26.04306,35+0,65%500
17.23.45306,27+0,63%50
17.23.39306,215+0,61%40
17.23.29306,06+0,56%50
17.23.28305,99+0,54%40
17.23.22305,995+0,54%120
17.23.01306,00+0,54%40
17.23.01305,89+0,50%40
17.23.01305,97+0,53%40
17.21.47306,02+0,55%40
17.21.47306,01+0,54%40
17.21.47306,02+0,55%80
17.21.47306,215+0,61%40
17.19.13306,20+0,60%40
17.19.11306,18+0,60%40
17.18.32306,06+0,56%73
17.15.58306,16+0,59%135
17.15.47306,23+0,61%40
17.15.47306,24+0,62%40
17.15.37306,42+0,68%160
17.15.03306,35+0,65%100
17.15.03306,39+0,67%100
17.15.03306,415+0,68%100
17.15.02306,28+0,63%40
17.15.02306,20+0,60%40
17.15.02306,24+0,62%40
17.15.02306,20+0,60%40
17.14.27305,965+0,53%53
17.14.07305,945+0,52%40
17.13.41305,96+0,53%84
OraValoreVar.%Volume
17.11.40305,78+0,47%80
17.11.38305,785+0,47%80
17.11.28305,645+0,42%50
17.09.42305,775+0,46%359
17.09.40305,82+0,48%100
17.09.40305,775+0,46%180
17.09.40305,78+0,47%400
17.09.38305,80+0,47%40
17.06.46305,61+0,41%80
17.06.14305,62+0,41%80
17.05.54305,58+0,40%40
17.05.44305,69+0,44%300
17.05.05305,885+0,50%57
17.04.59306,00+0,54%40
17.04.51306,08+0,57%50
17.04.49306,22+0,61%50
17.04.45306,24+0,62%96
17.02.59306,095+0,57%68
17.02.58306,15+0,59%40
17.02.51306,345+0,65%81
17.01.42306,215+0,61%40
17.01.32306,32+0,64%40
17.01.32306,29+0,63%40
17.01.32306,23+0,61%40
17.01.21306,42+0,68%40
17.01.21306,65+0,75%76
17.01.21306,68+0,76%40
17.01.21306,60+0,74%40
16.59.22306,97+0,86%200
16.58.54306,98+0,86%40
OraValoreVar.%Volume
16.58.54307,02+0,87%200
16.57.39306,985+0,86%60
16.56.56306,69+0,77%40
16.56.36306,78+0,80%40
16.56.27306,455+0,69%50
16.56.15306,52+0,71%40
16.56.13306,7642+0,79%217
16.55.36306,56+0,72%100
16.54.49306,67+0,76%40
16.54.34306,33+0,65%40

(*) I dati sono limitati agli ultimi 100 contratti.

```