Milano 17:35
51.605 -0,15%
Nasdaq 18:05
29.974 -1,00%
Dow Jones 18:05
52.645 +0,62%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Huntington Ingalls Industries

Mercato: NYSE

281,515
+0,58%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.05.42281,515+0,58%43
18.05.41281,645+0,63%40
18.05.33281,64+0,63%200
18.05.30281,43+0,55%40
18.05.30281,53+0,59%40
18.05.30281,55+0,59%80
18.05.30281,54+0,59%80
18.03.17281,77+0,67%86
18.02.33281,87+0,71%70
18.02.20281,77+0,67%70
18.02.03281,53+0,59%42
18.02.03281,765+0,67%64
18.02.03281,83+0,69%100
18.02.03281,69+0,64%40
18.02.03281,965+0,74%43
18.02.03281,75+0,66%185
18.02.03281,86+0,70%155
18.02.03281,88+0,71%53
18.02.03281,81+0,69%101
18.02.03281,83+0,69%100
18.02.03281,65+0,63%40
18.01.27282,025+0,76%79
18.00.56282,02+0,76%40
18.00.42281,81+0,69%86
18.00.42281,82+0,69%100
18.00.29282,02+0,76%40
18.00.20282,00+0,75%40
17.59.55281,87+0,71%80
17.59.51282,075+0,78%46
17.59.20281,96+0,74%42
OraValoreVar.%Volume
17.59.20282,055+0,77%80
17.59.05282,085+0,78%118
17.58.59282,015+0,76%40
17.58.59282,085+0,78%200
17.58.16282,2999+0,86%180
17.58.03282,08+0,78%89
17.57.44282,01+0,76%100
17.57.43282,00+0,75%300
17.57.36282,13+0,80%80
17.57.33282,00+0,75%100
17.57.09282,08+0,78%81
17.57.09282,115+0,79%44
17.57.09282,11+0,79%40
17.57.09282,085+0,78%40
17.57.09282,05+0,77%299
17.57.09282,12+0,80%40
17.57.09282,00+0,75%40
17.57.09282,105+0,79%40
17.57.09282,11+0,79%366
17.57.09282,05+0,77%55
17.55.17281,935+0,73%40
17.55.16282,00+0,75%95
17.55.16281,94+0,73%72
17.55.16282,10+0,79%40
17.54.26281,935+0,73%90
17.54.02282,11+0,79%40
17.54.02282,00+0,75%80
17.54.02282,00+0,75%170
17.53.15282,00+0,75%40
17.53.15281,94+0,73%40
OraValoreVar.%Volume
17.53.15282,00+0,75%53
17.53.15282,11+0,79%439
17.53.15282,02+0,76%40
17.53.05281,805+0,68%80
17.53.03282,02+0,76%60
17.53.03282,00+0,75%260
17.53.03282,02+0,76%100
17.53.03282,005+0,76%80
17.53.03282,02+0,76%80
17.53.03282,01+0,76%100
17.53.03282,00+0,75%167
17.53.03282,01+0,76%160
17.53.03282,11+0,79%40
17.53.03281,93+0,73%49
17.52.47281,78+0,68%174
17.51.18281,97+0,74%40
17.51.18282,015+0,76%100
17.51.18282,00+0,75%100
17.50.13281,98+0,75%97
17.50.05281,97+0,74%89
17.49.44281,79+0,68%40
17.49.43281,97+0,74%120
17.49.27281,91+0,72%40
17.49.22281,925+0,73%40
17.49.22281,98+0,75%80
17.49.21281,925+0,73%40
17.48.11282,04+0,77%80
17.48.11282,03+0,76%200
17.48.11281,98+0,75%189
17.48.00282,16+0,81%100
OraValoreVar.%Volume
17.45.05281,90+0,72%143
17.44.54281,6401+0,63%150
17.43.33282,01+0,76%40
17.43.13282,08+0,78%80
17.43.01281,40+0,54%150
17.42.55281,77+0,67%80
17.39.24281,75+0,66%121
17.38.48281,73+0,66%70
17.38.04281,755+0,67%240
17.38.04281,71+0,65%40

(*) I dati sono limitati agli ultimi 100 contratti.

```