Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Huntington Ingalls Industries

Mercato: NYSE

315,88
+2,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02315,88INV.60.303
22.00.00316,18+0,09%64
22.00.00316,03+0,05%238
21.59.59316,02+0,04%40
21.59.59316,03+0,05%1.537
21.59.59316,02+0,04%472
21.59.58315,91+0,01%41
21.59.58315,92+0,01%41
21.59.58315,93+0,02%49
21.59.58316,01+0,04%120
21.59.57316,03+0,05%164
21.59.55315,99+0,03%80
21.59.55316,02+0,04%320
21.59.54315,85-0,01%88
21.59.50316,07+0,06%78
21.59.49316,34+0,15%120
21.59.46316,46+0,18%100
21.59.44316,44+0,18%60
21.59.44316,43+0,17%60
21.59.44316,41+0,17%80
21.59.40316,38+0,16%70
21.59.35316,29+0,13%40
21.59.26316,26+0,12%80
21.59.26316,23+0,11%40
21.59.23316,14+0,08%40
21.59.15316,195+0,10%640
21.59.14316,265+0,12%40
21.59.14316,26+0,12%40
21.59.14316,27+0,12%40
21.59.12316,20+0,10%40
OraValoreVar.%Volume
21.59.12316,18+0,09%80
21.59.12316,19+0,10%40
21.59.12316,18+0,09%100
21.59.12316,20+0,10%40
21.59.10316,22+0,11%40
21.59.10316,275+0,13%82
21.59.08316,21+0,10%40
21.59.00316,18+0,09%99
21.59.00316,17+0,09%100
21.59.00316,13+0,08%70
21.59.00316,17+0,09%165
21.59.00316,13+0,08%1.250
21.59.00316,195+0,10%40
21.58.52316,02+0,04%120
21.58.51316,12+0,08%100
21.58.51315,98+0,03%40
21.58.51316,04+0,05%100
21.58.51316,03+0,05%140
21.58.51315,98+0,03%80
21.58.51316,06+0,06%40
21.58.51316,03+0,05%100
21.58.51316,02+0,04%100
21.58.51316,06+0,06%140
21.58.51316,04+0,05%200
21.58.51316,03+0,05%50
21.58.51316,06+0,06%140
21.58.51316,03+0,05%200
21.58.46315,98+0,03%100
21.58.43316,04+0,05%78
21.58.39316,11+0,07%40
OraValoreVar.%Volume
21.58.39316,16+0,09%54
21.58.39316,19+0,10%621
21.58.39316,20+0,10%952
21.58.36316,2025+0,10%48
21.58.36316,20+0,10%3.315
21.58.32316,205+0,10%180
21.58.32316,21+0,10%40
21.58.32316,205+0,10%300
21.58.30316,20+0,10%1.279
21.58.30316,225+0,11%118
21.58.30316,21+0,10%612
21.58.30316,20+0,10%118
21.58.30316,21+0,10%200
21.58.30316,22+0,11%40
21.58.30316,21+0,10%191
21.58.29316,215+0,11%80
21.58.29316,21+0,10%80
21.58.29316,20+0,10%3.326
21.58.28316,21+0,10%324
21.58.23316,23+0,11%240
21.58.22316,21+0,10%40
21.58.22316,28+0,13%40
21.58.22316,285+0,13%300
21.58.15316,35+0,15%80
21.58.12316,29+0,13%44
21.58.06316,28+0,13%100
21.58.06316,24+0,11%40
21.58.06316,205+0,10%80
21.58.06316,20+0,10%160
21.58.06316,29+0,13%40
OraValoreVar.%Volume
21.58.06316,28+0,13%523
21.58.03316,12+0,08%40
21.57.58316,20+0,10%200
21.57.58316,17+0,09%120
21.57.50316,14+0,08%160
21.57.38316,128+0,08%40
21.57.25316,19+0,10%916
21.57.03316,36+0,15%67
21.57.00316,31+0,14%80
21.57.00316,25+0,12%40

(*) I dati sono limitati agli ultimi 100 contratti.

```