Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Huntington Ingalls Industries

Mercato: NYSE

351,13
-1,22%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.02351,13INV.29.305
21.59.59351,07-0,02%40
21.59.59350,82-0,09%100
21.59.59351,07-0,02%40
21.59.58351,03-0,03%151
21.59.58351,05-0,02%100
21.59.58351,04-0,03%149
21.59.56350,80-0,09%40
21.59.54350,99-0,04%72
21.59.52350,80-0,09%40
21.59.49350,78-0,10%40
21.59.47350,94-0,05%100
21.59.47350,96-0,05%140
21.59.47350,94-0,05%186
21.59.44350,97-0,05%58
21.59.43350,80-0,09%80
21.59.43350,77-0,10%40
21.59.43350,78-0,10%40
21.59.41350,965-0,05%95
21.59.41350,76-0,11%52
21.59.41350,84-0,08%40
21.59.41350,83-0,09%40
21.59.41350,84-0,08%40
21.59.41350,83-0,09%80
21.59.41350,84-0,08%160
21.59.41350,83-0,09%40
21.59.41350,84-0,08%40
21.59.38350,98-0,04%59
21.59.38350,83-0,09%77
21.59.36350,99-0,04%46
OraValoreVar.%Volume
21.59.36350,98-0,04%40
21.59.35350,87-0,07%40
21.59.35350,95-0,05%40
21.59.34350,89-0,07%40
21.59.34351,035-0,03%48
21.59.32351,055-0,02%57
21.59.31350,96-0,05%40
21.59.30350,95-0,05%346
21.59.30350,96-0,05%40
21.59.30350,965-0,05%40
21.59.30350,95-0,05%40
21.59.30350,97-0,05%40
21.59.30351,085-0,01%175
21.59.25350,97-0,05%40
21.59.25351,01-0,03%55
21.59.24351,085-0,01%143
21.59.19350,955-0,05%40
21.59.18350,96-0,05%40
21.59.17351,00-0,04%497
21.59.15351,11-0,01%108
21.59.11351,02-0,03%87
21.59.11351,11-0,01%138
21.59.08351,07-0,02%40
21.59.08351,20+0,02%100
21.59.07351,11-0,01%105
21.59.06351,20+0,02%46
21.59.06351,19+0,02%99
21.59.05351,20+0,02%80
21.59.05351,22+0,03%40
21.59.05351,105-0,01%62
OraValoreVar.%Volume
21.59.04351,22+0,03%53
21.59.04351,20+0,02%220
21.59.04351,19+0,02%40
21.59.04351,18+0,01%56
21.59.04351,20+0,02%264
21.59.04351,19+0,02%96
21.59.04351,20+0,02%41
21.59.04351,00-0,04%70
21.59.04351,09-0,01%73
21.59.04351,13INV.150
21.59.04351,09-0,01%140
21.59.01351,17+0,01%49
21.59.00351,145INV.102
21.59.00350,98-0,04%40
21.59.00350,99-0,04%40
21.58.57351,01-0,03%83
21.58.55351,17+0,01%90
21.58.54351,06-0,02%40
21.58.53350,99-0,04%40
21.58.52351,05-0,02%80
21.58.51351,08-0,01%248
21.58.44351,09-0,01%40
21.58.44351,24+0,03%40
21.58.44351,09-0,01%40
21.58.44351,095-0,01%40
21.58.44351,09-0,01%40
21.58.41351,095-0,01%120
21.58.38351,08-0,01%53
21.58.38351,09-0,01%40
21.58.35351,19+0,02%70
OraValoreVar.%Volume
21.58.35351,09-0,01%40
21.58.35351,05-0,02%40
21.58.29351,245+0,03%40
21.58.27351,09-0,01%40
21.58.26351,16+0,01%60
21.58.22351,18+0,01%40
21.58.21351,17+0,01%40
21.58.21351,18+0,01%40
21.58.18351,24+0,03%80
21.58.18351,22+0,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```