Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Huntington Ingalls Industries

Mercato: NYSE

326,17
-3,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59326,17-3,20%40
21.59.59326,12-3,21%100
21.59.59326,09-3,22%40
21.59.59326,16-3,20%40
21.59.58326,03-3,24%83
21.59.56325,88-3,29%40
21.59.56325,86-3,29%40
21.59.56325,84-3,30%40
21.59.55326,035-3,24%50
21.59.54326,14-3,21%85
21.59.52325,87-3,29%45
21.59.52326,15-3,21%40
21.59.50326,04-3,24%63
21.59.49325,84-3,30%100
21.59.49325,85-3,29%100
21.59.49326,005-3,25%80
21.59.48325,85-3,29%100
21.59.48325,89-3,28%100
21.59.47326,05-3,23%50
21.59.47325,87-3,29%60
21.59.47325,92-3,27%100
21.59.47325,89-3,28%79
21.59.46326,055-3,23%120
21.59.45326,03-3,24%40
21.59.42326,14-3,21%434
21.59.42326,16-3,20%66
21.59.41326,08-3,23%40
21.59.41326,09-3,22%40
21.59.41326,085-3,22%40
21.59.39326,345-3,15%40
OraValoreVar.%Volume
21.59.39326,33-3,15%40
21.59.37326,08-3,23%45
21.59.37326,11-3,22%190
21.59.37326,12-3,21%70
21.59.36326,09-3,22%100
21.59.36326,38-3,14%40
21.59.32326,215-3,19%40
21.59.31326,22-3,18%80
21.59.31326,18-3,20%40
21.59.31326,21-3,19%100
21.59.31326,22-3,18%40
21.59.30326,32-3,15%67
21.59.29326,34-3,15%40
21.59.27326,1725-3,20%80
21.59.27326,20-3,19%160
21.59.27326,17-3,20%280
21.59.27326,16-3,20%80
21.59.24326,025-3,24%120
21.59.20326,16-3,20%200
21.59.20326,15-3,21%40
21.59.20326,16-3,20%40
21.59.20326,13-3,21%120
21.59.19326,0225-3,24%40
21.59.19326,12-3,21%80
21.59.19326,06-3,23%40
21.59.16325,93-3,27%50
21.59.15325,895-3,28%40
21.59.15325,985-3,25%40
21.59.12325,955-3,26%40
21.59.11325,94-3,27%40
OraValoreVar.%Volume
21.59.11326,05-3,23%40
21.59.11325,94-3,27%86
21.59.11326,05-3,23%40
21.59.11325,95-3,26%54
21.59.11326,00-3,25%40
21.59.11325,95-3,26%80
21.59.10326,05-3,23%80
21.59.09326,11-3,22%50
21.59.07326,055-3,23%40
21.59.07326,02-3,24%40
21.59.05326,06-3,23%40
21.59.04326,17-3,20%360
21.59.04326,10-3,22%84
21.59.03326,00-3,25%40
21.59.03325,99-3,25%40
21.59.03326,04-3,24%74
21.58.59325,87-3,29%40
21.58.58325,95-3,26%40
21.58.58325,88-3,29%260
21.58.58325,885-3,28%80
21.58.57325,915-3,27%40
21.58.56326,025-3,24%40
21.58.56326,0075-3,25%40
21.58.54325,98-3,26%80
21.58.53325,99-3,25%40
21.58.53325,915-3,27%40
21.58.53325,98-3,26%280
21.58.53325,96-3,26%80
21.58.50325,89-3,28%80
21.58.49325,78-3,32%40
OraValoreVar.%Volume
21.58.47325,845-3,30%40
21.58.45325,92-3,27%40
21.58.45325,94-3,27%40
21.58.45325,895-3,28%120
21.58.39325,895-3,28%160
21.58.39325,875-3,29%40
21.58.39325,855-3,29%40
21.58.39325,92-3,27%40
21.58.38325,90-3,28%40
21.58.38325,85-3,29%40

(*) I dati sono limitati agli ultimi 100 contratti.

```