Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Huntington Ingalls Industries

Mercato: NYSE

381,79
-0,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02381,79INV.58.704
20.59.59381,62-0,04%80
20.59.59381,80INV.240
20.59.59381,75-0,01%42
20.59.58381,78INV.102
20.59.56381,99+0,05%175
20.59.56381,90+0,03%139
20.59.55381,80INV.249
20.59.54381,86+0,02%40
20.59.54381,94+0,04%63
20.59.53381,73-0,02%160
20.59.53381,875+0,02%62
20.59.53381,87+0,02%45
20.59.52381,52-0,07%42
20.59.51381,70-0,02%80
20.59.51381,73-0,02%40
20.59.51381,94+0,04%75
20.59.51381,90+0,03%45
20.59.51381,73-0,02%80
20.59.51381,84+0,01%50
20.59.49381,75-0,01%40
20.59.49381,525-0,07%40
20.59.49381,7725INV.40
20.59.48381,86+0,02%720
20.59.47382,00+0,06%40
20.59.47381,86+0,02%40
20.59.46381,875+0,02%40
20.59.46381,86+0,02%242
20.59.45381,89+0,03%40
20.59.45381,99+0,05%40
OraValoreVar.%Volume
20.59.45381,89+0,03%40
20.59.45381,92+0,03%40
20.59.44381,90+0,03%40
20.59.43381,97+0,05%40
20.59.43381,93+0,04%67
20.59.43382,085+0,08%80
20.59.41382,045+0,07%40
20.59.40382,05+0,07%40
20.59.39382,28+0,13%40
20.59.39382,18+0,10%40
20.59.37382,11+0,08%40
20.59.35382,16+0,10%80
20.59.35382,135+0,09%40
20.59.35382,16+0,10%160
20.59.34382,159+0,10%113
20.59.34382,08+0,08%200
20.59.33382,15+0,09%185
20.59.30382,12+0,09%50
20.59.30382,08+0,08%469
20.59.30382,00+0,06%348
20.59.26382,06+0,07%175
20.59.26382,04+0,07%56
20.59.26381,965+0,05%80
20.59.26382,05+0,07%40
20.59.26381,965+0,05%40
20.59.26382,03+0,06%45
20.59.26382,05+0,07%45
20.59.25382,04+0,07%45
20.59.25381,93+0,04%175
20.59.21381,89+0,03%50
OraValoreVar.%Volume
20.59.20381,75-0,01%40
20.59.20381,79INV.50
20.59.20381,76-0,01%50
20.59.20381,77-0,01%50
20.59.20381,85+0,02%80
20.59.18382,04+0,07%40
20.59.18382,025+0,06%40
20.59.18381,84+0,01%40
20.59.18381,91+0,03%91
20.59.14381,78INV.40
20.59.12381,83+0,01%50
20.59.04381,84+0,01%48
20.59.04381,66-0,03%80
20.59.03381,66-0,03%40
20.59.00381,61-0,05%40
20.58.58381,64-0,04%40
20.58.58381,84+0,01%183
20.58.58381,64-0,04%40
20.58.58381,84+0,01%73
20.58.58381,64-0,04%63
20.58.56381,66-0,03%80
20.58.55381,61-0,05%40
20.58.54381,72-0,02%40
20.58.54381,89+0,03%121
20.58.54381,84+0,01%40
20.58.53381,89+0,03%40
20.58.53381,87+0,02%40
20.58.53381,88+0,02%85
20.58.53381,87+0,02%50
20.58.53381,89+0,03%40
OraValoreVar.%Volume
20.58.53381,88+0,02%130
20.58.47381,64-0,04%40
20.58.43381,895+0,03%40
20.58.43381,61-0,05%40
20.58.43381,66-0,03%80
20.58.43381,61-0,05%40
20.58.43381,89+0,03%43
20.58.43381,88+0,02%50
20.58.43381,85+0,02%100
20.58.43381,83+0,01%40

(*) I dati sono limitati agli ultimi 100 contratti.

```