Milano 17:35
51.605 -0,15%
Nasdaq 19:28
29.945 -1,09%
Dow Jones 19:28
52.507 +0,36%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Huntington Ingalls Industries

Mercato: NYSE

280,255
+0,13%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.25.28280,255+0,13%50
19.24.54280,29+0,14%40
19.24.54280,30+0,15%80
19.24.54280,465+0,21%55
19.24.54280,30+0,15%40
19.22.28280,64+0,27%40
19.20.26280,51+0,22%40
19.20.26280,50+0,22%40
19.20.25280,67+0,28%40
19.20.25280,675+0,28%80
19.20.25280,70+0,29%61
19.20.25280,71+0,29%120
19.20.03280,8099+0,33%75
19.20.00280,81+0,33%54
19.19.54280,765+0,31%40
19.19.54280,78+0,32%80
19.19.03280,72+0,30%49
19.18.04280,70+0,29%80
19.18.04280,71+0,29%40
19.15.59280,49+0,21%90
19.14.08280,68+0,28%50
19.11.59280,48+0,21%40
19.11.56280,53+0,23%80
19.11.56280,54+0,23%40
19.11.44280,3951+0,18%43
19.09.10280,43+0,19%40
19.09.06280,42+0,19%40
19.09.02280,38+0,18%291
19.08.26280,1429+0,09%50
19.06.51280,19+0,11%57
OraValoreVar.%Volume
19.06.47280,255+0,13%80
19.06.47280,23+0,12%160
19.06.39280,335+0,16%100
19.06.39280,34+0,16%280
19.06.39280,33+0,16%200
19.06.39280,32+0,15%137
19.06.21280,5299+0,23%100
19.05.31280,425+0,19%100
19.05.08280,46+0,20%80
19.05.08280,47+0,21%120
19.05.00280,56+0,24%40
19.03.35280,70+0,29%80
19.03.35280,63+0,26%80
19.02.30280,82+0,33%40
19.02.29280,825+0,33%40
19.02.29280,88+0,35%280
19.02.10281,0975+0,43%80
19.02.05281,11+0,44%44
19.02.05280,96+0,38%51
19.02.05280,94+0,38%40
19.02.05280,91+0,36%100
19.02.05280,94+0,38%100
19.01.26281,145+0,45%80
19.01.05281,135+0,44%40
19.00.56281,05+0,41%80
18.59.57281,135+0,44%60
18.59.33281,15+0,45%147
18.58.24281,38+0,53%41
18.57.05281,32+0,51%40
18.56.23281,065+0,42%40
OraValoreVar.%Volume
18.56.07281,07+0,42%40
18.55.48281,11+0,44%56
18.54.31281,085+0,43%80
18.54.23281,075+0,42%40
18.54.23281,25+0,49%40
18.54.23281,26+0,49%40
18.54.23281,25+0,49%86
18.53.49281,54+0,59%40
18.52.48281,44+0,55%140
18.52.36281,45+0,56%80
18.52.06281,46+0,56%90
18.51.57281,31+0,51%57
18.51.35281,46+0,56%120
18.50.37281,47+0,56%53
18.50.37281,35+0,52%40
18.50.37281,435+0,55%40
18.49.48281,52+0,58%40
18.49.30281,41+0,54%80
18.49.30281,525+0,58%46
18.49.00281,56+0,60%40
18.47.46281,7099+0,65%53
18.47.31281,69+0,64%170
18.46.30281,51+0,58%156
18.45.14281,35+0,52%100
18.45.14281,505+0,58%80
18.43.42281,51+0,58%200
18.43.37281,52+0,58%85
18.42.33281,51+0,58%40
18.42.32281,715+0,65%40
18.42.32281,535+0,59%100
OraValoreVar.%Volume
18.42.32281,73+0,66%57
18.42.32281,69+0,64%40
18.42.32281,70+0,65%120
18.41.57281,7525+0,67%40
18.41.57281,805+0,68%161
18.41.44281,80+0,68%80
18.41.09281,91+0,72%80
18.41.01281,87+0,71%80
18.41.01281,71+0,65%40
18.40.20282,07+0,78%80

(*) I dati sono limitati agli ultimi 100 contratti.

```