Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Huntington Ingalls Industries

Mercato: NYSE

326,17
-3,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59326,17INV.40
21.59.59326,12-0,02%100
21.59.59326,09-0,02%40
21.59.59326,16INV.40
21.59.58326,03-0,04%83
21.59.56325,88-0,09%40
21.59.56325,86-0,10%40
21.59.56325,84-0,10%40
21.59.55326,035-0,04%50
21.59.54326,14-0,01%85
21.59.52325,87-0,09%45
21.59.52326,15-0,01%40
21.59.50326,04-0,04%63
21.59.49325,84-0,10%100
21.59.49325,85-0,10%100
21.59.49326,005-0,05%80
21.59.48325,85-0,10%100
21.59.48325,89-0,09%100
21.59.47326,05-0,04%50
21.59.47325,87-0,09%60
21.59.47325,92-0,08%100
21.59.47325,89-0,09%79
21.59.46326,055-0,04%120
21.59.45326,03-0,04%40
21.59.42326,14-0,01%434
21.59.42326,16INV.66
21.59.41326,08-0,03%40
21.59.41326,09-0,02%40
21.59.41326,085-0,03%40
21.59.39326,345+0,05%40
OraValoreVar.%Volume
21.59.39326,33+0,05%40
21.59.37326,08-0,03%45
21.59.37326,11-0,02%190
21.59.37326,12-0,02%70
21.59.36326,09-0,02%100
21.59.36326,38+0,06%40
21.59.32326,215+0,01%40
21.59.31326,22+0,02%80
21.59.31326,18INV.40
21.59.31326,21+0,01%100
21.59.31326,22+0,02%40
21.59.30326,32+0,05%67
21.59.29326,34+0,05%40
21.59.27326,1725INV.80
21.59.27326,20+0,01%160
21.59.27326,17INV.280
21.59.27326,16INV.80
21.59.24326,025-0,04%120
21.59.20326,16INV.200
21.59.20326,15-0,01%40
21.59.20326,16INV.40
21.59.20326,13-0,01%120
21.59.19326,0225-0,05%40
21.59.19326,12-0,02%80
21.59.19326,06-0,03%40
21.59.16325,93-0,07%50
21.59.15325,895-0,08%40
21.59.15325,985-0,06%40
21.59.12325,955-0,07%40
21.59.11325,94-0,07%40
OraValoreVar.%Volume
21.59.11326,05-0,04%40
21.59.11325,94-0,07%86
21.59.11326,05-0,04%40
21.59.11325,95-0,07%54
21.59.11326,00-0,05%40
21.59.11325,95-0,07%80
21.59.10326,05-0,04%80
21.59.09326,11-0,02%50
21.59.07326,055-0,04%40
21.59.07326,02-0,05%40
21.59.05326,06-0,03%40
21.59.04326,17INV.360
21.59.04326,10-0,02%84
21.59.03326,00-0,05%40
21.59.03325,99-0,06%40
21.59.03326,04-0,04%74
21.58.59325,87-0,09%40
21.58.58325,95-0,07%40
21.58.58325,88-0,09%260
21.58.58325,885-0,09%80
21.58.57325,915-0,08%40
21.58.56326,025-0,04%40
21.58.56326,0075-0,05%40
21.58.54325,98-0,06%80
21.58.53325,99-0,06%40
21.58.53325,915-0,08%40
21.58.53325,98-0,06%280
21.58.53325,96-0,06%80
21.58.50325,89-0,09%80
21.58.49325,78-0,12%40
OraValoreVar.%Volume
21.58.47325,845-0,10%40
21.58.45325,92-0,08%40
21.58.45325,94-0,07%40
21.58.45325,895-0,08%120
21.58.39325,895-0,08%160
21.58.39325,875-0,09%40
21.58.39325,855-0,10%40
21.58.39325,92-0,08%40
21.58.38325,90-0,08%40
21.58.38325,85-0,10%40

(*) I dati sono limitati agli ultimi 100 contratti.

```