Milano 17:35
51.605 -0,15%
Nasdaq 21:11
29.935 -1,13%
Dow Jones 21:11
52.348 +0,05%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Huntington Ingalls Industries

Mercato: NYSE

279,05
-0,30%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.11
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.11.36279,05-0,30%120
21.11.29279,16-0,26%156
21.10.26279,135-0,27%40
21.09.50279,13-0,27%40
21.09.35279,10-0,28%189
21.09.21279,05-0,30%48
21.08.09278,94-0,34%40
21.05.49278,92-0,35%40
21.05.44278,85-0,37%100
21.05.36278,90-0,35%40
21.05.27278,96-0,33%160
21.05.27278,98-0,33%40
21.05.27278,96-0,33%200
21.05.27278,94-0,34%40
21.05.24279,035-0,31%126
21.05.03279,065-0,29%120
21.04.31279,07-0,29%40
21.04.27279,00-0,32%122
21.04.18278,99-0,32%100
21.03.36279,14-0,27%40
21.03.36279,13-0,27%82
21.03.36279,12-0,28%40
21.03.36279,13-0,27%120
21.02.42279,00-0,32%40
21.02.42279,11-0,28%40
21.02.20279,13-0,27%70
21.01.47279,135-0,27%310
21.01.40279,07-0,29%250
21.01.31279,14-0,27%121
21.00.48279,16-0,26%120
OraValoreVar.%Volume
21.00.07279,215-0,24%40
21.00.01279,11-0,28%120
21.00.01279,19-0,25%160
21.00.00279,23-0,24%63
21.00.00279,195-0,25%40
21.00.00279,21-0,24%80
20.57.55279,345-0,19%200
20.56.32279,35-0,19%40
20.55.20279,435-0,16%195
20.55.13279,4375-0,16%48
20.54.49279,40-0,18%40
20.54.49279,53-0,13%80
20.54.49279,46-0,15%260
20.54.35279,675-0,08%160
20.53.59279,61-0,10%240
20.53.56279,55-0,12%200
20.52.39279,725-0,06%361
20.52.22279,73-0,06%40
20.51.42279,735-0,06%160
20.51.01279,745-0,05%40
20.50.26279,75-0,05%40
20.50.14279,71-0,06%80
20.50.09279,74-0,05%141
20.50.09279,81-0,03%160
20.49.29279,935+0,02%44
20.48.15279,95+0,02%143
20.46.48280,04+0,05%130
20.46.46279,905+0,01%40
20.46.38280,04+0,05%40
20.46.38279,91+0,01%40
OraValoreVar.%Volume
20.46.38279,92+0,01%52
20.46.38279,87-0,01%248
20.46.02279,57-0,11%443
20.45.07279,71-0,06%40
20.43.06279,53-0,13%48
20.43.06279,52-0,13%40
20.42.57279,685-0,07%40
20.42.40279,60-0,10%50
20.42.40279,57-0,11%40
20.41.07279,73-0,06%80
20.41.05279,66-0,08%80
20.41.01279,67-0,08%40
20.40.56279,72-0,06%40
20.40.50279,77-0,04%120
20.40.44279,81-0,03%348
20.40.31279,94+0,02%160
20.40.10279,87-0,01%40
20.40.10279,92+0,01%81
20.40.10279,86-0,01%40
20.40.10279,87-0,01%160
20.40.10279,83-0,02%40
20.39.20279,98+0,03%40
20.39.11279,955+0,02%200
20.39.07279,95+0,02%40
20.39.04279,965+0,03%80
20.39.02279,98+0,03%170
20.39.02279,985+0,03%100
20.39.02280,07+0,06%40
20.38.30280,04+0,05%74
20.38.04279,945+0,02%80
OraValoreVar.%Volume
20.37.56279,94+0,02%40
20.37.56279,85-0,01%100
20.37.02279,84-0,02%50
20.35.09279,93+0,01%120
20.35.08279,83-0,02%40
20.34.44279,935+0,02%100
20.34.26279,915+0,01%80
20.34.26279,905+0,01%81
20.34.26279,96+0,03%82
20.34.26279,92+0,01%184

(*) I dati sono limitati agli ultimi 100 contratti.

```