Milano 17:35
52.265 -1,17%
Nasdaq 20:32
29.499 +0,94%
Dow Jones 20:32
53.537 +0,14%
Londra 17:35
10.793 -0,79%
Francoforte 17:37
26.367 +0,31%

Huntington Ingalls Industries

Mercato: NYSE

297,96
+0,53%

valuta in USD

Ultimo aggiornamento: 27/08/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
20.32.46297,93+0,52%50
20.32.46297,97+0,53%50
20.32.46297,96+0,53%50
20.32.44297,86+0,49%80
20.32.44297,88+0,50%40
20.32.44297,89+0,50%42
20.32.44297,87+0,50%40
20.32.44297,88+0,50%40
20.32.44297,87+0,50%120
20.32.44297,88+0,50%40
20.32.44297,87+0,50%79
20.31.48297,84+0,49%40
20.31.48297,82+0,48%80
20.31.14297,65+0,42%49
20.28.43297,82+0,48%140
20.28.43297,81+0,48%120
20.28.43297,80+0,47%40
20.28.43297,81+0,48%150
20.28.43297,79+0,47%40
20.28.43297,75+0,46%53
20.28.43297,80+0,47%60
20.28.43297,77+0,46%100
20.27.48297,485+0,37%40
20.26.57297,63+0,41%42
20.26.13297,74+0,45%40
20.25.06297,815+0,48%107
20.24.38297,8475+0,49%40
20.23.59297,865+0,49%40
20.23.19297,86+0,49%40
20.20.14297,92+0,51%40
OraValoreVar.%Volume
20.19.33298,00+0,54%80
20.18.51297,89+0,50%56
20.18.51297,87+0,50%160
20.18.51297,84+0,49%160
20.17.45297,83+0,48%220
20.17.45297,79+0,47%40
20.12.06297,62+0,41%80
20.12.01297,76+0,46%40
20.12.01297,74+0,45%40
20.12.01297,77+0,46%90
20.12.01297,76+0,46%40
20.12.01297,75+0,46%40
20.12.01297,76+0,46%40
20.12.01297,73+0,45%162
20.12.01297,72+0,45%40
20.12.01297,74+0,45%40
20.12.01297,73+0,45%80
20.12.01297,72+0,45%40
20.12.01297,63+0,41%43
20.12.00297,61+0,41%100
20.12.00297,45+0,35%40
20.10.48297,48+0,36%40
20.10.46297,50+0,37%50
20.09.36297,625+0,41%40
20.09.12297,63+0,41%46
20.09.00297,56+0,39%78
20.06.08297,69+0,44%62
20.05.40297,63+0,41%59
20.03.26297,8547+0,49%60
20.03.07297,69+0,44%179
OraValoreVar.%Volume
20.02.36297,79+0,47%504
20.02.17297,835+0,48%80
20.00.31297,90+0,51%70
19.59.58297,905+0,51%40
19.59.09297,85+0,49%80
19.57.27297,67+0,43%50
19.56.10297,905+0,51%42
19.55.30297,92+0,51%50
19.55.28297,91+0,51%40
19.55.24297,85+0,49%40
19.55.24297,86+0,49%40
19.55.24297,85+0,49%120
19.55.24297,86+0,49%71
19.55.24297,87+0,50%40
19.55.01297,77+0,46%40
19.55.01297,76+0,46%320
19.55.01297,78+0,47%40
19.54.14297,63+0,41%40
19.53.51297,72+0,45%61
19.52.40297,635+0,42%40
19.50.43297,63+0,41%51
19.50.33297,64+0,42%235
19.50.31297,605+0,41%50
19.50.31297,56+0,39%50
19.50.31297,64+0,42%80
19.50.31297,63+0,41%42
19.50.31297,64+0,42%40
19.50.31297,63+0,41%90
19.50.31297,65+0,42%40
19.50.31297,78+0,47%42
OraValoreVar.%Volume
19.50.31297,64+0,42%200
19.48.47297,67+0,43%50
19.47.51297,79+0,47%40
19.46.46297,645+0,42%45
19.46.23297,63+0,41%56
19.45.53297,75+0,46%185
19.45.53297,78+0,47%140
19.45.53297,79+0,47%190
19.43.36297,5349+0,38%45
19.43.07297,81+0,48%48

(*) I dati sono limitati agli ultimi 100 contratti.

```