Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hurco Companies

Mercato: NASDAQ - National

14,86
-1,46%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.2014,86-0,47%100
21.59.2014,84-0,60%100
21.58.4114,935+0,03%100
21.58.3914,84-0,60%192
21.58.3714,935+0,03%125
21.58.0314,86-0,47%100
21.57.5114,935+0,03%100
21.57.4914,84-0,60%196
21.55.5714,935+0,03%100
21.55.3814,86-0,47%100
21.54.0514,935+0,03%100
21.53.5914,85-0,54%100
21.53.1014,935+0,03%100
21.50.4414,84-0,60%288
21.43.0815,02+0,60%100
21.43.0814,94+0,07%100
21.42.4914,84-0,60%100
21.42.4914,86-0,47%200
21.38.2014,83-0,67%210
21.34.5015,01+0,54%100
21.30.0514,935+0,03%100
21.29.5314,83-0,67%336
21.28.2914,84-0,60%210
21.23.3814,96+0,20%501
21.18.1614,97+0,27%210
21.17.5514,96+0,20%100
21.17.0915,06+0,87%100
21.15.0115,16+1,54%150
21.13.5114,98+0,33%100
21.13.1615,06+0,87%100
OraValoreVar.%Volume
21.09.0215,16+1,54%150
21.07.1214,97+0,27%198
21.04.1615,06+0,87%100
21.03.4414,97+0,27%288
20.58.4515,0873+1,05%100
20.54.0614,97+0,27%288
20.46.4015,0865+1,05%125
20.45.4414,96+0,20%210
20.43.1715,035+0,70%100
20.43.1715,05+0,80%817
20.43.1715,00+0,47%100
20.41.0015,0405+0,74%125
20.35.5315,00+0,47%600
20.35.5115,19+1,74%150
20.33.5914,83-0,67%100
20.30.2614,81-0,80%288
20.29.1014,95+0,13%1.000
20.23.4014,98+0,33%100
20.16.1314,875-0,37%100
20.16.0614,82-0,74%100
20.16.0614,79-0,94%200
20.14.0214,865-0,44%100
20.12.3814,86-0,47%100
20.11.4414,75-1,21%100
20.11.4414,76-1,14%100
20.09.5314,77-1,07%100
20.04.3914,905-0,17%100
19.57.4514,73-1,34%100
19.44.1214,71-1,47%192
19.42.2514,70-1,54%288
OraValoreVar.%Volume
19.31.1814,905-0,17%100
19.30.3014,70-1,54%210
19.29.5914,75-1,21%288
19.17.2614,90-0,20%100
19.17.2614,9093-0,14%100
19.17.2614,905-0,17%100
19.17.1514,70-1,54%150
19.15.3814,75-1,21%181
19.15.3814,725-1,37%100
19.15.2114,815-0,77%200
19.15.0614,81-0,80%200
19.15.0614,80-0,87%200
19.15.0614,81-0,80%100
19.10.5314,74-1,27%100
19.10.4414,64-1,94%100
19.10.0314,74-1,27%150
19.08.2114,6655-1,77%100
19.04.5014,685-1,64%100
19.03.1514,687-1,63%100
19.00.4614,645-1,91%100
19.00.4614,64-1,94%300
18.58.0214,6863-1,63%150
18.54.0614,6618-1,80%150
18.49.1614,58-2,34%100
18.43.5614,61-2,14%100
18.43.0114,68-1,67%100
18.43.0114,6786-1,68%200
18.42.1114,68-1,67%100
18.39.3514,6696-1,74%200
18.32.5714,7383-1,28%200
OraValoreVar.%Volume
18.32.4714,62-2,08%100
18.23.0514,7679-1,09%188
18.17.0414,65-1,88%198
18.14.3514,75-1,21%300
18.11.1514,62-2,08%388
18.10.3414,75-1,21%617
18.10.3414,73-1,34%200
18.09.4615,011+0,54%100
18.01.3414,66-1,81%100
18.00.3414,71-1,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```