Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Haverty Furniture Companies

Mercato: NYSE

24,58
-1,80%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0224,58INV.19.194
21.59.5224,62+0,16%400
21.59.5024,58INV.200
21.59.4624,60+0,08%100
21.59.3124,59+0,04%121
21.59.1724,60+0,08%120
21.59.0124,582+0,01%130
21.58.1624,62+0,16%137
21.58.1624,64+0,24%206
21.58.1524,62+0,16%100
21.57.3524,67+0,37%518
21.57.3124,68+0,41%100
21.57.2624,695+0,47%100
21.57.2524,70+0,49%366
21.57.2224,69+0,45%103
21.57.2224,68+0,41%100
21.57.2224,69+0,45%200
21.57.0824,685+0,43%200
21.55.1024,675+0,39%100
21.54.3524,65+0,28%300
21.52.3624,70+0,49%200
21.52.1724,75+0,69%100
21.51.1624,72+0,57%100
21.50.1824,715+0,55%100
21.50.1724,69+0,45%100
21.48.2524,71+0,53%100
21.47.5124,74+0,65%100
21.47.1524,75+0,69%200
21.47.1524,74+0,65%500
21.45.1424,75+0,69%300
OraValoreVar.%Volume
21.45.0924,77+0,77%200
21.45.0924,78+0,81%100
21.44.0824,79+0,85%100
21.42.2824,78+0,81%100
21.38.5824,775+0,79%100
21.38.4724,73+0,61%100
21.38.1424,74+0,65%100
21.38.1424,75+0,69%300
21.37.4224,73+0,61%100
21.37.4224,72+0,57%100
21.37.4224,71+0,53%161
21.36.1024,72+0,57%100
21.35.1024,75+0,69%224
21.30.5624,705+0,51%100
21.30.5524,73+0,61%200
21.21.2224,69+0,45%100
21.17.0924,65+0,28%100
21.14.5424,64+0,24%100
21.13.0924,63+0,20%100
21.12.1324,65+0,28%200
21.09.0324,68+0,41%100
21.09.0324,66+0,33%400
21.04.0924,75+0,69%100
21.04.0824,745+0,67%100
21.04.0824,705+0,51%100
20.53.2524,70+0,49%200
20.50.3724,71+0,53%200
20.47.5124,73+0,61%200
20.43.2824,72+0,57%100
20.38.3024,71+0,53%100
OraValoreVar.%Volume
20.38.1624,70+0,49%300
20.38.1624,69+0,45%200
20.36.3924,61+0,12%150
20.33.0924,69+0,45%100
20.29.2324,66+0,33%100
20.29.2124,62+0,16%100
20.29.1024,63+0,20%150
20.28.4624,62+0,16%100
20.24.5424,69+0,45%200
20.13.5724,65+0,28%100
20.03.0324,59+0,04%150
20.01.5624,64+0,24%100
20.01.5524,65+0,28%100
19.51.2024,76+0,73%100
19.42.4124,78+0,81%200
19.40.1224,81+0,94%100
19.33.1724,775+0,79%100
19.25.0924,78+0,81%150
19.11.5424,75+0,69%200
19.11.5424,80+0,90%499
19.05.2124,89+1,26%700
19.05.1024,83+1,02%200
18.59.1224,89+1,26%100
18.58.1124,90+1,30%200
18.49.1424,965+1,57%324
18.44.0324,94+1,46%100
18.43.5424,89+1,26%100
18.39.0324,95+1,51%200
18.33.2124,97+1,59%100
18.24.3925,045+1,89%100
OraValoreVar.%Volume
18.22.5725,001+1,71%119
18.17.1825,05+1,91%400
18.17.1825,00+1,71%100
18.16.4025,07+1,99%100
18.16.3525,06+1,95%300
18.10.1124,985+1,65%100
18.06.3025,06+1,95%200
18.06.2725,05+1,91%100
18.04.5325,06+1,95%100
18.04.3224,95+1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```