Milano 15:08
51.793 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:08
10.553 +0,87%
Francoforte 15:08
24.987 +1,00%

Hydrofarm Holdings

Mercato: NASDAQ - National

0,851
-7,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,8505INV.951
21.56.33,855+0,53%500
21.52.38,8515+0,12%100
21.52.38,86+1,12%100
21.52.38,8528+0,27%100
21.52.38,8525+0,24%200
21.52.38,855+0,53%100
21.51.32,86+1,12%262
21.50.35,8601+1,13%100
21.50.15,8674+1,99%262
21.50.14,8687+2,14%338
21.37.05,8687+2,14%229
21.20.01,87+2,29%167
21.00.01,86+1,12%115
20.59.37,8687+2,14%100
20.58.43,85-0,06%356
20.51.24,8678+2,03%478
20.47.54,8483-0,26%500
20.41.53,8678+2,03%100
20.33.53,8482-0,27%171
20.14.27,8554+0,58%350
20.05.13,8545+0,47%100
20.05.13,85-0,06%6.907
20.05.13,8467-0,45%100
20.05.13,85-0,06%699
20.05.13,86+1,12%2.378
20.05.13,864+1,59%2.532
20.05.13,8641+1,60%204
20.05.13,8545+0,47%100
20.03.50,8661+1,83%347
OraValoreVar.%Volume
20.03.50,864+1,59%948
20.03.47,8641+1,60%100
20.03.47,87+2,29%100
20.03.47,8641+1,60%100
20.03.47,8661+1,83%100
20.03.47,8641+1,60%100
20.03.47,87+2,29%1.624
20.03.47,88+3,47%3.485
19.56.23,89+4,64%400
19.54.06,8901+4,66%200
19.38.11,8999+5,81%100
19.09.53,895+5,23%200
19.09.53,90+5,82%108
19.09.53,895+5,23%100
19.03.23,90+5,82%198
19.03.23,91+7,00%100
19.03.07,90+5,82%200
19.00.36,9044+6,34%100
18.51.42,8989+5,69%100
18.51.42,9089+6,87%100
18.51.42,9089+6,87%100
18.48.41,8889+4,51%100
18.48.41,8892+4,55%100
18.48.41,8894+4,57%100
18.48.41,9089+6,87%408
18.48.41,8989+5,69%100
18.45.41,9089+6,87%291
18.45.41,8989+5,69%100
18.45.41,9089+6,87%100
18.45.41,8889+4,51%100
OraValoreVar.%Volume
18.42.40,9089+6,87%208
18.42.40,8989+5,69%100
18.42.40,8889+4,51%200
18.39.40,9089+6,87%300
18.37.11,8989+5,69%100
18.37.11,9089+6,87%368
18.34.24,8889+4,51%100
18.34.24,889+4,53%200
18.34.24,889+4,53%200
18.29.50,8878+4,39%100
18.29.50,8886+4,48%100
18.29.50,9089+6,87%100
18.29.50,8895+4,59%100
18.29.50,8883+4,44%100
18.29.50,8888+4,50%100
18.29.50,9089+6,87%300
18.29.50,8879+4,40%100
18.29.50,8878+4,39%100
18.29.50,9089+6,87%100
18.28.21,8883+4,44%105
18.28.21,8878+4,39%300
18.28.21,8883+4,44%200
18.28.21,8878+4,39%300
18.28.21,8881+4,42%100
18.28.21,8883+4,44%200
18.28.21,9089+6,87%600
18.11.45,9089+6,87%2.300
17.24.24,91+7,00%100
17.24.24,9238+8,62%200
17.24.16,902+6,06%427
OraValoreVar.%Volume
17.23.18,9498+11,68%100
17.23.18,9279+9,10%5.500
17.23.18,9155+7,64%3.289
17.21.40,913+7,35%2.700
17.18.38,93+9,35%100
17.18.38,9279+9,10%1.127
17.16.09,9499+11,69%100
17.16.08,935+9,94%400
17.16.08,945+11,11%1.000
17.09.00,92+8,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```