Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hydrofarm Holdings

Mercato: NASDAQ - National

1,26
+12,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,26+12,50%183
20.59.501,25+11,61%315
20.59.271,27+13,39%200
20.59.271,26+12,50%100
20.59.271,27+13,39%100
20.59.261,275+13,84%1.000
20.59.241,27+13,39%1.112
20.59.231,2703+13,42%1.000
20.59.161,2705+13,44%1.000
20.59.121,2703+13,42%803
20.59.121,27+13,39%100
20.59.121,28+14,29%100
20.57.171,27+13,39%400
20.57.171,28+14,29%100
20.57.001,27+13,39%258
20.56.501,25+11,61%3.130
20.56.361,27+13,39%100
20.56.071,298+15,89%100
20.56.021,28+14,29%144
20.56.021,29+15,18%147
20.55.441,27+13,39%3.224
20.55.441,275+13,84%200
20.55.441,28+14,29%700
20.55.441,29+15,18%820
20.55.431,305+16,52%1.000
20.55.411,3024+16,29%1.000
20.55.391,30+16,07%300
20.55.391,305+16,52%300
20.55.191,31+16,96%100
20.55.191,315+17,41%200
OraValoreVar.%Volume
20.53.191,31+16,96%100
20.53.001,3088+16,86%5.000
20.53.001,30+16,07%323
20.51.431,3063+16,63%1.000
20.51.431,32+17,86%250
20.51.351,31+16,96%100
20.51.351,30+16,07%1.085
20.49.491,32+17,86%100
20.49.491,33+18,75%1.200
20.49.341,3399+19,63%3.115
20.49.291,32+17,86%100
20.49.151,34+19,64%1.070
20.49.021,3399+19,63%1.000
20.47.331,32+17,86%5.200
20.47.251,33+18,75%500
20.47.241,3271+18,49%5.000
20.47.241,33+18,75%330
20.47.221,34+19,64%400
20.47.221,3394+19,59%100
20.47.221,33+18,75%100
20.47.221,3204+17,89%500
20.47.201,3201+17,87%437
20.47.201,31+16,96%437
20.47.201,3201+17,87%200
20.47.201,32+17,86%200
20.47.201,3201+17,87%600
20.47.201,3211+17,96%163
20.47.201,32+17,86%600
20.47.201,321+17,95%163
20.47.201,33+18,75%2.895
OraValoreVar.%Volume
20.47.161,325+18,30%200
20.47.161,33+18,75%400
20.47.051,32+17,86%900
20.47.031,33+18,75%200
20.46.591,31+16,96%10.054
20.46.571,305+16,52%400
20.46.371,30+16,07%143
20.46.231,31+16,96%400
20.46.231,315+17,41%100
20.46.231,31+16,96%100
20.46.231,315+17,41%500
20.46.231,315+17,41%200
20.45.571,325+18,30%134
20.45.571,32+17,86%122
20.45.571,33+18,75%2.040
20.45.571,325+18,30%200
20.45.571,33+18,75%300
20.45.571,32+17,86%850
20.45.571,31+16,96%296
20.45.571,30+16,07%800
20.45.421,29+15,18%100
20.45.421,285+14,73%200
20.45.411,29+15,18%500
20.45.091,285+14,73%1.000
20.44.391,28+14,29%200
20.43.451,28+14,29%300
20.43.451,27+13,39%1.087
20.43.441,2701+13,40%868
20.42.301,27+13,39%400
20.42.281,26+12,50%2.000
OraValoreVar.%Volume
20.42.241,30+16,07%3.086
20.42.031,32+17,86%300
20.42.021,3199+17,85%100
20.42.021,32+17,86%300
20.42.021,3199+17,85%400
20.42.021,32+17,86%200
20.42.021,31+16,96%200
20.41.461,3297+18,72%600
20.41.461,32+17,86%400
20.41.461,315+17,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```