Milano 9:36
53.802 +0,26%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 9:37
10.855 -0,07%
26.339 +0,06%

Hydrofarm Holdings

Mercato: NASDAQ - National

1,95
+21,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,95+21,88%1.888
21.59.011,93+20,63%747
21.58.451,925+20,31%200
21.58.351,93+20,63%100
21.58.341,945+21,56%277
21.58.081,9292+20,58%100
21.58.081,92+20,00%100
21.58.081,91+19,38%1.000
21.56.571,95+21,88%511
21.55.531,9599+22,49%520
21.55.001,95+21,88%176
21.52.311,9565+22,28%265
21.52.281,955+22,19%100
21.51.121,959+22,44%500
21.49.411,955+22,19%500
21.48.421,9599+22,49%1.024
21.47.541,955+22,19%1.900
21.47.541,95+21,88%100
21.47.541,955+22,19%100
21.46.351,9501+21,88%1.500
21.46.351,95+21,88%177
21.46.341,9536+22,10%1.500
21.46.311,95+21,88%3.166
21.46.281,955+22,19%1.500
21.46.261,9501+21,88%1.500
21.46.241,955+22,19%1.500
21.46.231,95+21,88%1.568
21.46.231,9501+21,88%320
21.46.051,955+22,19%1.600
21.46.021,9599+22,49%1.500
OraValoreVar.%Volume
21.45.141,955+22,19%831
21.44.361,95+21,88%100
21.44.181,959+22,44%250
21.44.051,96+22,50%978
21.43.521,95+21,88%306
21.41.391,941+21,31%1.810
21.41.391,94+21,25%169
21.41.041,9569+22,31%100
21.40.451,941+21,31%238
21.38.031,95+21,88%500
21.37.311,94+21,25%7.000
21.37.221,9327+20,79%100
21.30.541,925+20,31%7.000
21.29.261,92+20,00%420
21.23.291,91+19,38%1.700
21.22.311,92+20,00%500
21.22.271,90+18,75%100
21.22.181,89+18,13%200
21.21.471,90+18,75%601
21.21.101,89+18,13%1.000
21.21.021,91+19,38%100
21.20.511,90+18,75%100
21.17.331,89+18,13%1.000
21.15.081,93+20,63%250
21.14.471,90+18,75%105
21.12.481,915+19,69%100
21.11.131,9332+20,83%100
21.05.561,892+18,25%200
21.05.371,90+18,75%200
21.05.191,92+20,00%900
OraValoreVar.%Volume
21.05.191,91+19,38%1.100
21.05.171,9102+19,39%250
21.05.001,92+20,00%1.740
21.04.261,9155+19,72%300
21.04.021,92+20,00%475
21.03.021,93+20,63%1.000
21.02.021,92+20,00%100
21.01.541,922+20,13%150
21.01.491,92+20,00%255
21.01.431,93+20,63%400
21.01.421,925+20,31%100
21.01.401,9272+20,45%500
21.01.391,94+21,25%200
21.01.251,922+20,13%200
21.00.531,93+20,63%100
21.00.521,9225+20,16%100
21.00.501,9396+21,23%140
21.00.291,9201+20,01%355
21.00.141,938+21,13%200
21.00.081,9356+20,98%250
20.59.521,93+20,63%1.000
20.59.421,9399+21,24%1.600
20.59.401,9201+20,01%105
20.59.361,92+20,00%1.087
20.59.351,921+20,06%213
20.59.351,92+20,00%184
20.59.351,921+20,06%500
20.58.511,925+20,31%355
20.58.321,93+20,63%146
20.58.321,9318+20,74%172
OraValoreVar.%Volume
20.57.501,9284+20,53%2.000
20.57.121,93+20,63%691
20.56.541,915+19,69%100
20.56.511,9262+20,39%420
20.56.351,9248+20,30%974
20.56.351,93+20,63%100
20.56.131,9299+20,62%600
20.55.591,93+20,63%250
20.54.441,915+19,69%558
20.54.411,91+19,38%204

(*) I dati sono limitati agli ultimi 100 contratti.

```