Milano 10:36
53.659 -0,01%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10:36
10.841 -0,20%
Francoforte 10:36
26.270 -0,21%

Hydrofarm Holdings

Mercato: NASDAQ - National

1,95
+21,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,95INV.1.888
21.59.011,93-1,03%747
21.58.451,925-1,28%200
21.58.351,93-1,03%100
21.58.341,945-0,26%277
21.58.081,9292-1,07%100
21.58.081,92-1,54%100
21.58.081,91-2,05%1.000
21.56.571,95INV.511
21.55.531,9599+0,51%520
21.55.001,95INV.176
21.52.311,9565+0,33%265
21.52.281,955+0,26%100
21.51.121,959+0,46%500
21.49.411,955+0,26%500
21.48.421,9599+0,51%1.024
21.47.541,955+0,26%1.900
21.47.541,95INV.100
21.47.541,955+0,26%100
21.46.351,9501+0,01%1.500
21.46.351,95INV.177
21.46.341,9536+0,18%1.500
21.46.311,95INV.3.166
21.46.281,955+0,26%1.500
21.46.261,9501+0,01%1.500
21.46.241,955+0,26%1.500
21.46.231,95INV.1.568
21.46.231,9501+0,01%320
21.46.051,955+0,26%1.600
21.46.021,9599+0,51%1.500
OraValoreVar.%Volume
21.45.141,955+0,26%831
21.44.361,95INV.100
21.44.181,959+0,46%250
21.44.051,96+0,51%978
21.43.521,95INV.306
21.41.391,941-0,46%1.810
21.41.391,94-0,51%169
21.41.041,9569+0,35%100
21.40.451,941-0,46%238
21.38.031,95INV.500
21.37.311,94-0,51%7.000
21.37.221,9327-0,89%100
21.30.541,925-1,28%7.000
21.29.261,92-1,54%420
21.23.291,91-2,05%1.700
21.22.311,92-1,54%500
21.22.271,90-2,56%100
21.22.181,89-3,08%200
21.21.471,90-2,56%601
21.21.101,89-3,08%1.000
21.21.021,91-2,05%100
21.20.511,90-2,56%100
21.17.331,89-3,08%1.000
21.15.081,93-1,03%250
21.14.471,90-2,56%105
21.12.481,915-1,79%100
21.11.131,9332-0,86%100
21.05.561,892-2,97%200
21.05.371,90-2,56%200
21.05.191,92-1,54%900
OraValoreVar.%Volume
21.05.191,91-2,05%1.100
21.05.171,9102-2,04%250
21.05.001,92-1,54%1.740
21.04.261,9155-1,77%300
21.04.021,92-1,54%475
21.03.021,93-1,03%1.000
21.02.021,92-1,54%100
21.01.541,922-1,44%150
21.01.491,92-1,54%255
21.01.431,93-1,03%400
21.01.421,925-1,28%100
21.01.401,9272-1,17%500
21.01.391,94-0,51%200
21.01.251,922-1,44%200
21.00.531,93-1,03%100
21.00.521,9225-1,41%100
21.00.501,9396-0,53%140
21.00.291,9201-1,53%355
21.00.141,938-0,62%200
21.00.081,9356-0,74%250
20.59.521,93-1,03%1.000
20.59.421,9399-0,52%1.600
20.59.401,9201-1,53%105
20.59.361,92-1,54%1.087
20.59.351,921-1,49%213
20.59.351,92-1,54%184
20.59.351,921-1,49%500
20.58.511,925-1,28%355
20.58.321,93-1,03%146
20.58.321,9318-0,93%172
OraValoreVar.%Volume
20.57.501,9284-1,11%2.000
20.57.121,93-1,03%691
20.56.541,915-1,79%100
20.56.511,9262-1,22%420
20.56.351,9248-1,29%974
20.56.351,93-1,03%100
20.56.131,9299-1,03%600
20.55.591,93-1,03%250
20.54.441,915-1,79%558
20.54.411,91-2,05%204

(*) I dati sono limitati agli ultimi 100 contratti.

```