Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hydrofarm Holdings

Mercato: NASDAQ - National

1,45
+5,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,45INV.1.307
21.59.491,46+0,69%100
21.59.241,476+1,79%250
21.54.201,45INV.200
21.54.201,46+0,69%200
21.41.231,47+1,38%100
21.41.211,46+0,69%200
21.39.501,47+1,38%300
21.39.501,48+2,07%100
21.35.091,50+3,45%250
21.15.111,485+2,41%100
21.07.091,51+4,14%100
20.59.171,49+2,76%100
20.59.171,52+4,83%600
20.59.171,505+3,79%100
20.59.171,51+4,14%400
20.53.331,52+4,83%100
20.49.281,51+4,14%100
20.49.281,4975+3,28%100
20.47.051,49+2,76%100
20.36.231,4701+1,39%1.357
20.36.171,495+3,10%300
20.31.511,52+4,83%100
20.24.291,52+4,83%301
20.24.291,503+3,66%872
20.24.291,51+4,14%100
20.24.291,505+3,79%100
20.24.291,51+4,14%100
20.24.291,48+2,07%100
20.24.291,495+3,10%2.500
OraValoreVar.%Volume
20.24.291,503+3,66%601
19.58.561,48+2,07%100
19.58.561,49+2,76%100
19.58.561,50+3,45%300
19.58.561,5136+4,39%7.500
19.58.561,5199+4,82%100
19.58.561,52+4,83%100
19.58.561,5199+4,82%200
19.58.561,505+3,79%100
19.58.561,52+4,83%200
19.58.561,505+3,79%100
19.39.331,52+4,83%100
19.29.441,4901+2,77%190
19.23.011,52+4,83%100
19.19.521,50+3,45%2.025
19.19.521,4875+2,59%100
19.14.461,4898+2,74%2.000
19.14.461,50+3,45%875
19.07.091,49+2,76%695
18.52.221,48+2,07%100
18.40.021,50+3,45%200
18.37.541,49+2,76%100
18.37.541,47+1,38%100
18.25.321,47+1,38%100
18.21.221,50+3,45%100
18.20.581,47+1,38%430
18.20.011,50+3,45%100
17.57.001,47+1,38%220
17.55.371,49+2,76%100
17.47.001,455+0,34%200
OraValoreVar.%Volume
17.42.351,48+2,07%100
17.39.221,4448-0,36%300
17.33.331,47+1,38%100
17.29.451,44-0,69%366
17.21.511,46+0,69%100
17.21.511,45INV.300
16.55.181,45INV.100
16.50.261,435-1,03%100
16.38.461,45INV.100
16.29.541,44-0,69%100
16.13.571,42-2,07%300
16.10.101,445-0,34%100
15.40.111,40-3,45%100
15.40.111,39-4,14%100
15.40.071,425-1,72%200
15.40.061,41-2,76%629
15.30.051,39-4,14%100
15.30.051,38-4,83%100
22.00.001,38-4,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```