Milano 17:35
49.665 +0,76%
Nasdaq 17:38
29.311 +0,26%
Dow Jones 17:38
49.661 +0,10%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Hyperliquid Strategies

Mercato: NASDAQ - National

6,365
-5,14%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.38.566,365-5,14%100
17.38.506,375-4,99%3.349
17.38.506,38-4,92%5.600
17.38.506,37-5,07%1.860
17.38.246,375-4,99%1.673
17.38.046,3753-4,99%2.000
17.37.416,365-5,14%133
17.37.416,37-5,07%385
17.37.256,368-5,10%159
17.36.366,37-5,07%200
17.36.366,365-5,14%100
17.36.336,375-4,99%100
17.36.336,38-4,92%1.783
17.36.106,385-4,84%500
17.35.576,405-4,55%158
17.35.576,385-4,84%900
17.35.576,39-4,77%1.560
17.35.576,40-4,62%707
17.35.576,405-4,55%300
17.35.576,40-4,62%200
17.35.576,405-4,55%310
17.35.576,40-4,62%310
17.35.576,405-4,55%560
17.35.576,40-4,62%200
17.35.576,405-4,55%100
17.35.576,40-4,62%210
17.35.576,405-4,55%435
17.35.576,40-4,62%520
17.35.576,405-4,55%245
17.35.576,40-4,62%300
OraValoreVar.%Volume
17.35.576,405-4,55%620
17.35.576,40-4,62%310
17.35.576,405-4,55%210
17.35.576,40-4,62%1.017
17.35.576,405-4,55%268
17.35.576,40-4,62%200
17.35.576,405-4,55%158
17.35.576,40-4,62%245
17.35.576,405-4,55%210
17.35.576,40-4,62%100
17.35.576,405-4,55%210
17.35.576,40-4,62%100
17.35.576,405-4,55%258
17.35.576,40-4,62%922
17.35.576,405-4,55%1.543
17.35.576,40-4,62%290
17.35.576,405-4,55%210
17.35.576,40-4,62%336
17.35.576,405-4,55%210
17.35.576,40-4,62%200
17.35.576,405-4,55%420
17.35.576,40-4,62%290
17.35.576,405-4,55%310
17.35.576,40-4,62%810
17.34.296,405-4,55%201
17.34.206,40-4,62%364
17.33.556,405-4,55%100
17.33.556,41-4,47%940
17.33.386,4198-4,32%1.000
17.33.386,415-4,40%100
OraValoreVar.%Volume
17.33.276,42-4,32%400
17.33.186,415-4,40%400
17.33.176,42-4,32%2.185
17.33.116,425-4,25%100
17.33.106,43-4,17%1.489
17.33.106,4301-4,17%275
17.33.096,435-4,10%200
17.33.066,4399-4,03%422
17.33.066,435-4,10%1.678
17.33.016,4386-4,04%133
17.32.536,4399-4,03%7.500
17.32.136,44-4,02%100
17.32.086,435-4,10%7.700
17.32.056,44-4,02%1.340
17.31.566,445-3,95%318
17.31.526,442-3,99%1.300
17.31.336,45-3,87%9.177
17.31.336,445-3,95%410
17.31.336,445-3,95%1.832
17.31.276,45-3,87%300
17.31.276,445-3,95%210
17.31.276,45-3,87%258
17.31.276,445-3,95%420
17.31.266,45-3,87%323
17.31.266,445-3,95%468
17.31.266,44-4,02%723
17.31.266,435-4,10%100
17.31.176,44-4,02%300
17.31.146,435-4,10%500
17.31.106,43-4,17%1.884
OraValoreVar.%Volume
17.31.106,425-4,25%1.300
17.30.526,425-4,25%1.358
17.30.526,43-4,17%100
17.30.496,43-4,17%100
17.30.486,425-4,25%200
17.30.486,43-4,17%1.070
17.30.486,435-4,10%124
17.30.336,4303-4,17%842
17.29.506,4398-4,03%100
17.29.146,43-4,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```