Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Hyperliquid Strategies

Mercato: NASDAQ - National

8,02
+1,52%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.008,02+1,52%464.315
22.00.008,03+1,65%200
21.59.588,025+1,58%100
21.59.578,03+1,65%100
21.59.578,025+1,58%100
21.59.578,03+1,65%3.280
21.59.548,02+1,52%10.800
21.59.548,015+1,46%490
21.59.548,02+1,52%1.203
21.59.548,015+1,46%100
21.59.548,02+1,52%232
21.59.538,015+1,46%3.068
21.59.538,01+1,39%300
21.59.528,015+1,46%100
21.59.528,02+1,52%6.943
21.59.518,015+1,46%138
21.59.518,016+1,47%200
21.59.518,015+1,46%173
21.59.518,02+1,52%1.566
21.59.508,015+1,46%1.100
21.59.498,02+1,52%100
21.59.488,015+1,46%1.500
21.59.468,01+1,39%700
21.59.468,02+1,52%100
21.59.468,015+1,46%1.800
21.59.448,02+1,52%100
21.59.438,015+1,46%7.400
21.59.388,02+1,52%800
21.59.388,015+1,46%3.436
21.59.368,02+1,52%200
OraValoreVar.%Volume
21.59.358,015+1,46%521
21.59.318,02+1,52%100
21.59.318,015+1,46%2.649
21.59.288,01+1,39%200
21.59.278,015+1,46%138
21.59.248,01+1,39%100
21.59.238,015+1,46%300
21.59.218,0128+1,43%600
21.59.208,015+1,46%4.395
21.59.188,01+1,39%100
21.59.168,005+1,33%398
21.59.148,01+1,39%2.300
21.59.148,015+1,46%100
21.59.148,01+1,39%100
21.59.148,015+1,46%400
21.59.148,01+1,39%450
21.59.148,015+1,46%205
21.59.148,01+1,39%1.091
21.59.148,015+1,46%400
21.59.148,01+1,39%106
21.59.148,015+1,46%1.316
21.59.148,01+1,39%11.213
21.59.128,015+1,46%100
21.59.108,025+1,58%4.468
21.59.048,01+1,39%550
21.59.028,005+1,33%1.162
21.58.578,015+1,46%700
21.58.578,01+1,39%6.158
21.58.578,015+1,46%4.163
21.58.548,025+1,58%8.691
OraValoreVar.%Volume
21.58.478,02+1,52%200
21.58.448,025+1,58%5.225
21.58.348,03+1,65%305
21.58.348,025+1,58%514
21.58.338,02+1,52%100
21.58.318,025+1,58%2.805
21.58.248,0297+1,64%100
21.58.238,025+1,58%16.256
21.58.178,02+1,52%10.600
21.58.148,01+1,39%100
21.58.118,015+1,46%500
21.58.118,01+1,39%24.869
21.58.108,005+1,33%200
21.58.098,01+1,39%100
21.58.088,005+1,33%4.785
21.58.058,00+1,27%325
21.58.048,005+1,33%11.133
21.57.598,00+1,27%200
21.57.598,005+1,33%1.350
21.57.598,00+1,27%800
21.57.598,005+1,33%450
21.57.598,00+1,27%100
21.57.598,005+1,33%17.153
21.57.548,00+1,27%400
21.57.548,005+1,33%450
21.57.548,00+1,27%100
21.57.548,005+1,33%450
21.57.548,00+1,27%234
21.57.548,005+1,33%4.040
21.57.528,0099+1,39%833
OraValoreVar.%Volume
21.57.508,005+1,33%300
21.57.458,0076+1,36%1.000
21.57.438,01+1,39%210
21.57.388,00+1,27%10.125
21.57.387,995+1,20%100
21.57.388,00+1,27%17.768
21.57.388,005+1,33%307
21.57.377,995+1,20%200
21.57.317,9901+1,14%1.300
21.57.317,995+1,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```