Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hyperliquid Strategies

Mercato: NASDAQ - National

3,6
-7,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,60-7,69%9.230
21.59.593,58-8,21%7.500
21.59.593,585-8,08%100
21.59.583,58-8,21%100
21.59.583,585-8,08%200
21.59.573,5801-8,20%300
21.59.573,585-8,08%200
21.59.573,58-8,21%1.168
21.59.443,585-8,08%300
21.58.423,58-8,21%536
21.58.423,585-8,08%500
21.57.583,58-8,21%324
21.57.583,5801-8,20%10.000
21.57.573,58-8,21%700
21.57.223,585-8,08%200
21.57.213,58-8,21%500
21.57.003,5897-7,96%100
21.56.553,58-8,21%1.011
21.56.553,59-7,95%300
21.56.553,588-8,00%200
21.56.553,59-7,95%100
21.56.543,585-8,08%100
21.56.493,5801-8,20%4.914
21.55.573,58-8,21%500
21.55.303,585-8,08%200
21.55.303,59-7,95%300
21.55.303,585-8,08%300
21.55.303,59-7,95%100
21.55.233,58-8,21%600
21.55.023,59-7,95%400
OraValoreVar.%Volume
21.55.013,60-7,69%1.455
21.55.013,59-7,95%200
21.54.463,58-8,21%800
21.54.463,595-7,82%100
21.54.343,595-7,82%600
21.54.343,60-7,69%19.400
21.54.313,605-7,56%1.050
21.54.313,6099-7,44%3.170
21.54.313,6001-7,69%1.000
21.54.043,60-7,69%4.600
21.53.473,605-7,56%200
21.53.453,60-7,69%500
21.53.433,605-7,56%300
21.53.033,61-7,44%200
21.52.583,59-7,95%200
21.52.563,58-8,21%700
21.52.563,59-7,95%200
21.52.563,58-8,21%300
21.52.543,59-7,95%200
21.52.113,61-7,44%100
21.52.083,635-6,79%200
21.52.063,6247-7,06%250
21.52.063,61-7,44%1.500
21.52.063,62-7,18%700
21.51.173,615-7,31%100
21.51.113,67-5,90%700
21.51.113,66-6,15%400
21.51.113,615-7,31%200
21.51.113,62-7,18%100
21.51.113,66-6,15%600
OraValoreVar.%Volume
21.51.113,6275-6,99%400
21.51.113,625-7,05%200
21.51.113,66-6,15%200
21.51.113,65-6,41%100
21.51.113,625-7,05%200
21.51.113,66-6,15%962
21.51.113,65-6,41%200
21.51.113,60-7,69%100
21.51.113,64-6,67%100
21.51.113,62-7,18%300
21.51.113,60-7,69%100
21.51.113,59-7,95%297
21.51.113,60-7,69%1.400
21.51.113,59-7,95%500
21.51.113,58-8,21%1.400
21.51.113,575-8,33%550
21.51.113,66-6,15%4.732
21.50.553,57-8,46%100
21.50.553,58-8,21%100
21.50.553,575-8,33%1.000
21.50.413,57-8,46%700
21.50.183,575-8,33%100
21.50.003,58-8,21%357
21.48.523,57-8,46%100
21.48.513,575-8,33%2.239
21.48.253,58-8,21%600
21.48.253,579-8,23%400
21.48.123,5801-8,20%700
21.48.123,57-8,46%986
21.48.113,58-8,21%200
OraValoreVar.%Volume
21.48.033,59-7,95%200
21.47.183,5998-7,70%200
21.47.093,59-7,95%400
21.46.483,58-8,21%100
21.46.403,59-7,95%400
21.46.063,60-7,69%100
21.46.053,5998-7,70%1.000
21.45.313,60-7,69%400
21.45.313,585-8,08%100
21.45.223,5997-7,70%500

(*) I dati sono limitati agli ultimi 100 contratti.

```