Hyperliquid Strategies

Mercato: NASDAQ - National

5,27

-0,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	5,27	-0,38%	145.089	764.619,03
20.59.59	5,28	-0,19%	2.198	11.605,44
20.59.57	5,27	-0,38%	1.070	5.638,90
20.59.55	5,28	-0,19%	676	3.569,28
20.59.55	5,278	-0,23%	1.611	8.502,86
20.59.55	5,265	-0,47%	400	2.106,00
20.59.53	5,27	-0,38%	430	2.266,10
20.59.53	5,28	-0,19%	300	1.584,00
20.59.52	5,265	-0,47%	200	1.053,00
20.59.52	5,27	-0,38%	1.176	6.197,52
20.59.52	5,265	-0,47%	522	2.748,33
20.59.49	5,26	-0,57%	100	526,00
20.59.49	5,27	-0,38%	100	527,00
20.59.49	5,275	-0,28%	200	1.055,00
20.59.48	5,265	-0,47%	104	547,56
20.59.47	5,275	-0,28%	100	527,50
20.59.47	5,28	-0,19%	100	528,00
20.59.47	5,275	-0,28%	100	527,50
20.59.47	5,28	-0,19%	2.297	12.128,16
20.59.46	5,29	INV.	300	1.587,00
20.59.46	5,28	-0,19%	1.100	5.808,00
20.59.46	5,275	-0,28%	200	1.055,00
20.59.45	5,28	-0,19%	734	3.875,52
20.59.45	5,275	-0,28%	100	527,50
20.59.45	5,28	-0,19%	200	1.056,00
20.59.44	5,275	-0,28%	230	1.213,25
20.59.44	5,28	-0,19%	200	1.056,00
20.59.43	5,275	-0,28%	433	2.284,08
20.59.43	5,28	-0,19%	4.447	23.480,16
20.59.42	5,29	INV.	100	529,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.42	5,285	-0,09%	100	528,50
20.59.39	5,29	INV.	300	1.587,00
20.59.38	5,28	-0,19%	744	3.928,32
20.59.38	5,29	INV.	100	529,00
20.59.37	5,28	-0,19%	234	1.235,52
20.59.36	5,29	INV.	300	1.587,00
20.59.35	5,28	-0,19%	783	4.134,24
20.59.35	5,29	INV.	2.331	12.330,99
20.59.32	5,28	-0,19%	500	2.640,00
20.59.32	5,285	-0,09%	100	528,50
20.59.32	5,28	-0,19%	339	1.789,92
20.59.32	5,275	-0,28%	1.594	8.408,35
20.59.30	5,28	-0,19%	566	2.988,48
20.59.27	5,275	-0,28%	100	527,50
20.59.27	5,28	-0,19%	608	3.210,24
20.59.26	5,275	-0,28%	851	4.489,03
20.59.24	5,28	-0,19%	300	1.584,00
20.59.22	5,28	-0,19%	1.831	9.667,68
20.59.22	5,275	-0,28%	100	527,50
20.59.22	5,28	-0,19%	200	1.056,00
20.59.22	5,275	-0,28%	200	1.055,00
20.59.21	5,275	-0,28%	200	1.055,00
20.59.20	5,28	-0,19%	260	1.372,80
20.59.19	5,275	-0,28%	106	559,15
20.59.19	5,27	-0,38%	106	558,62
20.59.18	5,275	-0,28%	5.000	26.375,00
20.59.18	5,27	-0,38%	810	4.268,70
20.59.18	5,275	-0,28%	100	527,50
20.59.18	5,27	-0,38%	473	2.492,71
20.59.18	5,28	-0,19%	300	1.584,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.17	5,27	-0,38%	353	1.860,31
20.59.16	5,275	-0,28%	100	527,50
20.59.16	5,28	-0,19%	104	549,12
20.59.16	5,275	-0,28%	100	527,50
20.59.16	5,27	-0,38%	106	558,62
20.59.16	5,275	-0,28%	100	527,50
20.59.16	5,27	-0,38%	420	2.213,40
20.59.16	5,275	-0,28%	228	1.202,70
20.59.16	5,27	-0,38%	408	2.150,16
20.59.16	5,275	-0,28%	100	527,50
20.59.16	5,27	-0,38%	1.300	6.851,00
20.59.16	5,275	-0,28%	500	2.637,50
20.59.16	5,28	-0,19%	200	1.056,00
20.59.16	5,275	-0,28%	200	1.055,00
20.59.14	5,27	-0,38%	235	1.238,45
20.59.14	5,28	-0,19%	300	1.584,00
20.59.13	5,27	-0,38%	411	2.165,97
20.59.12	5,28	-0,19%	160	844,80
20.59.12	5,275	-0,28%	100	527,50
20.59.11	5,27	-0,38%	212	1.117,24
20.59.11	5,278	-0,23%	100	527,80
20.59.11	5,27	-0,38%	233	1.227,91
20.59.11	5,275	-0,28%	100	527,50
20.59.10	5,28	-0,19%	200	1.056,00
20.59.10	5,275	-0,28%	200	1.055,00
20.59.10	5,27	-0,38%	200	1.054,00
20.59.09	5,28	-0,19%	300	1.584,00
20.59.09	5,275	-0,28%	280	1.477,00
20.59.05	5,275	-0,28%	200	1.055,00
20.59.05	5,2786	-0,22%	100	527,86

Ora	Valore	Var.%	Volume	Controvalore
20.59.05	5,275	-0,28%	500	2.637,50
20.59.05	5,28	-0,19%	140	739,20
20.59.03	5,28	-0,19%	10.369	54.748,32
20.59.03	5,275	-0,28%	300	1.582,50
20.59.03	5,27	-0,38%	1.001	5.275,27
20.58.58	5,275	-0,28%	100	527,50
20.58.58	5,27	-0,38%	691	3.641,57
20.58.56	5,265	-0,47%	200	1.053,00
20.58.56	5,27	-0,38%	2.200	11.594,00
20.58.56	5,265	-0,47%	1.800	9.477,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide