Milano 17:35
49.665 +0,76%
Nasdaq 19:22
29.298 +0,22%
Dow Jones 19:22
49.629 +0,04%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Hyperliquid Strategies

Mercato: NASDAQ - National

6,625
-1,27%

valuta in USD

Ultimo aggiornamento: 11/05/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
19.23.046,625-1,27%700
19.23.016,62-1,34%880
19.23.016,615-1,42%100
19.23.016,62-1,34%100
19.22.556,61-1,49%500
19.22.556,605-1,56%934
19.22.546,61-1,49%720
19.22.546,62-1,34%400
19.22.546,61-1,49%100
19.22.546,62-1,34%100
19.22.546,61-1,49%200
19.22.546,62-1,34%1.140
19.22.546,625-1,27%100
19.22.546,63-1,19%2.914
19.22.546,64-1,04%1.838
19.22.546,645-0,97%300
19.22.546,64-1,04%700
19.22.456,635-1,12%100
19.22.456,64-1,04%800
19.22.266,635-1,12%100
19.22.196,64-1,04%200
19.22.006,635-1,12%200
19.21.596,64-1,04%120
19.21.596,635-1,12%400
19.21.576,64-1,04%100
19.21.386,635-1,12%600
19.21.376,64-1,04%100
19.21.336,635-1,12%100
19.21.266,64-1,04%100
19.21.196,63-1,19%190
OraValoreVar.%Volume
19.21.096,635-1,12%200
19.21.096,63-1,19%100
19.21.096,635-1,12%517
19.21.096,63-1,19%10.303
19.21.096,635-1,12%200
19.21.096,63-1,19%5.500
19.21.086,625-1,27%400
19.20.596,63-1,19%100
19.20.426,625-1,27%135
19.20.386,63-1,19%100
19.20.316,625-1,27%700
19.20.306,63-1,19%100
19.19.456,625-1,27%1.640
19.19.346,62-1,34%2.178
19.19.156,615-1,42%114
19.19.146,6199-1,34%106
19.19.056,615-1,42%100
19.19.056,62-1,34%400
19.18.136,615-1,42%600
19.18.006,62-1,34%184
19.17.466,615-1,42%100
19.17.376,62-1,34%100
19.17.366,615-1,42%600
19.17.156,62-1,34%100
19.16.516,615-1,42%400
19.16.476,61-1,49%150
19.16.476,615-1,42%100
19.16.476,61-1,49%100
19.16.476,615-1,42%100
19.16.476,61-1,49%780
OraValoreVar.%Volume
19.16.476,615-1,42%100
19.16.476,61-1,49%440
19.16.476,615-1,42%100
19.16.476,61-1,49%767
19.16.476,615-1,42%670
19.16.476,61-1,49%1.078
19.16.246,605-1,56%100
19.16.216,61-1,49%200
19.16.116,60-1,64%1.770
19.16.116,595-1,71%100
19.16.116,60-1,64%100
19.16.116,595-1,71%1.340
19.16.036,585-1,86%617
19.16.036,59-1,79%566
19.15.596,59-1,79%300
19.15.596,585-1,86%278
19.15.596,59-1,79%100
19.15.596,585-1,86%679
19.15.596,59-1,79%1.080
19.15.596,60-1,64%2.780
19.15.596,605-1,56%100
19.15.596,615-1,42%100
19.15.596,61-1,49%600
19.15.596,615-1,42%100
19.15.596,61-1,49%1.200
19.15.386,61-1,49%2.162
19.15.386,615-1,42%700
19.15.276,605-1,56%100
19.15.176,61-1,49%300
19.15.126,60-1,64%3.053
OraValoreVar.%Volume
19.15.036,595-1,71%320
19.14.436,59-1,79%1.087
19.13.286,585-1,86%100
19.13.286,59-1,79%100
19.13.286,585-1,86%359
19.13.286,58-1,94%885
19.13.286,575-2,01%500
19.13.256,58-1,94%350
19.13.196,57-2,09%373
19.13.196,575-2,01%530

(*) I dati sono limitati agli ultimi 100 contratti.

```