Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 0,00%

Hyperliquid Strategies

Mercato: NASDAQ - National

6,6
-3,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.596,585-3,30%1.294
21.59.586,58-3,38%100
21.59.586,585-3,30%200
21.59.586,59-3,23%100
21.59.586,585-3,30%146
21.59.576,58-3,38%7.176
21.59.576,585-3,30%100
21.59.576,59-3,23%1.000
21.59.566,58-3,38%500
21.59.566,585-3,30%156
21.59.556,58-3,38%216
21.59.546,59-3,23%635
21.59.526,58-3,38%771
21.59.526,5878-3,26%179
21.59.526,585-3,30%1.089
21.59.516,58-3,38%100
21.59.516,5807-3,37%100
21.59.516,58-3,38%200
21.59.516,59-3,23%500
21.59.516,585-3,30%108
21.59.506,58-3,38%100
21.59.506,595-3,16%100
21.59.506,59-3,23%500
21.59.506,595-3,16%1.682
21.59.506,60-3,08%1.303
21.59.506,59-3,23%100
21.59.506,60-3,08%100
21.59.506,595-3,16%4.217
21.59.466,59-3,23%100
21.59.466,595-3,16%100
OraValoreVar.%Volume
21.59.456,60-3,08%200
21.59.436,59-3,23%2.095
21.59.396,59-3,23%1.379
21.59.396,585-3,30%322
21.59.396,59-3,23%2.666
21.59.396,585-3,30%100
21.59.396,59-3,23%600
21.59.396,585-3,30%100
21.59.396,59-3,23%3.705
21.59.396,585-3,30%100
21.59.396,59-3,23%12.869
21.59.396,585-3,30%471
21.59.396,59-3,23%2.925
21.59.396,595-3,16%379
21.59.396,595-3,16%100
21.59.376,59-3,23%105
21.59.366,595-3,16%141
21.59.346,5987-3,10%500
21.59.346,595-3,16%100
21.59.326,59-3,23%138
21.59.296,60-3,08%502
21.59.296,595-3,16%1.965
21.59.276,605-3,01%500
21.59.276,60-3,08%225
21.59.266,605-3,01%500
21.59.266,60-3,08%26.754
21.59.266,595-3,16%100
21.59.266,60-3,08%500
21.59.266,595-3,16%200
21.59.266,60-3,08%700
OraValoreVar.%Volume
21.59.266,595-3,16%5.934
21.59.236,5999-3,09%500
21.59.236,59-3,23%1.495
21.59.226,59-3,23%399
21.59.216,5997-3,09%500
21.59.216,59-3,23%735
21.59.186,595-3,16%200
21.59.176,59-3,23%2.333
21.59.156,595-3,16%100
21.59.156,59-3,23%104
21.59.156,595-3,16%100
21.59.156,59-3,23%1.970
21.59.106,595-3,16%3.343
21.59.106,60-3,08%1.142
21.59.076,605-3,01%1.265
21.59.016,60-3,08%1.583
21.59.006,61-2,94%100
21.59.006,60-3,08%1.229
21.59.006,61-2,94%1.423
21.58.596,615-2,86%286
21.58.586,61-2,94%100
21.58.566,625-2,72%600
21.58.566,62-2,79%100
21.58.566,615-2,86%1.398
21.58.566,62-2,79%500
21.58.566,625-2,72%900
21.58.566,62-2,79%200
21.58.566,625-2,72%700
21.58.566,62-2,79%642
21.58.566,625-2,72%300
OraValoreVar.%Volume
21.58.566,62-2,79%3.316
21.58.566,625-2,72%200
21.58.566,62-2,79%7.536
21.58.566,625-2,72%3.141
21.58.566,63-2,64%12.856
21.58.566,625-2,72%713
21.58.566,63-2,64%2.600
21.58.566,625-2,72%1.182
21.58.566,63-2,64%3.389
21.58.566,625-2,72%587

(*) I dati sono limitati agli ultimi 100 contratti.

```