Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hyperliquid Strategies

Mercato: NASDAQ - National

4,93
+5,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,93INV.23.915
21.59.534,94+0,20%400
21.59.534,935+0,10%515
21.59.354,915-0,30%5.000
21.59.354,918-0,24%100
21.59.304,92-0,20%342
21.59.264,91-0,41%100
21.59.194,91-0,41%300
21.59.194,9193-0,22%2.700
21.59.004,885-0,91%300
21.58.594,88-1,01%3.600
21.58.594,87-1,22%240
21.58.594,86-1,42%200
21.58.594,83-2,03%1.100
21.58.594,85-1,62%1.200
21.58.594,845-1,72%687
21.58.594,84-1,83%2.077
21.58.594,83-2,03%626
21.58.594,84-1,83%182
21.58.594,83-2,03%1.766
21.58.594,84-1,83%3.983
21.58.594,83-2,03%300
21.58.594,835-1,93%500
21.58.594,83-2,03%13.745
21.58.584,825-2,13%1.320
21.58.584,83-2,03%100
21.58.584,825-2,13%700
21.58.584,83-2,03%4.597
21.58.584,825-2,13%500
21.58.554,82-2,23%1.600
OraValoreVar.%Volume
21.58.534,825-2,13%700
21.58.484,83-2,03%1.829
21.58.484,835-1,93%193
21.58.484,83-2,03%1.895
21.58.484,835-1,93%300
21.58.474,83-2,03%1.900
21.58.474,84-1,83%5.273
21.58.394,835-1,93%200
21.58.394,84-1,83%1.040
21.58.394,845-1,72%684
21.58.384,84-1,83%940
21.58.384,845-1,72%100
21.58.384,84-1,83%400
21.58.384,845-1,72%107
21.58.374,84-1,83%134
21.58.374,845-1,72%400
21.58.374,84-1,83%1.931
21.58.374,845-1,72%174
21.58.234,84-1,83%1.500
21.58.164,85-1,62%300
21.58.124,84-1,83%200
21.58.124,85-1,62%1.730
21.58.034,855-1,52%200
21.57.574,855-1,52%1.500
21.57.574,86-1,42%100
21.57.574,855-1,52%800
21.57.574,85-1,62%400
21.57.574,858-1,46%100
21.57.544,855-1,52%2.100
21.57.534,85-1,62%3.049
OraValoreVar.%Volume
21.57.444,855-1,52%144
21.57.424,85-1,62%440
21.57.354,85-1,62%600
21.57.354,855-1,52%200
21.57.334,855-1,52%100
21.57.334,8501-1,62%300
21.57.334,85-1,62%100
21.57.334,851-1,60%100
21.57.334,85-1,62%100
21.57.334,851-1,60%100
21.57.334,8501-1,62%100
21.57.334,851-1,60%100
21.57.334,8501-1,62%3.300
21.57.314,858-1,46%100
21.57.314,85-1,62%300
21.57.264,855-1,52%400
21.57.264,85-1,62%1.900
21.57.214,855-1,52%623
21.57.214,85-1,62%700
21.57.134,855-1,52%490
21.57.114,85-1,62%500
21.57.064,86-1,42%100
21.57.044,855-1,52%6.840
21.57.044,86-1,42%1.828
21.56.584,865-1,32%373
21.56.584,86-1,42%224
21.56.584,87-1,22%2.200
21.56.584,875-1,12%600
21.56.564,8709-1,20%662
21.56.554,88-1,01%3.948
OraValoreVar.%Volume
21.56.444,885-0,91%386
21.56.424,89-0,81%100
21.56.424,885-0,91%100
21.56.424,89-0,81%3.418
21.56.254,895-0,71%700
21.56.224,8981-0,65%612
21.56.194,90-0,61%100
21.56.144,895-0,71%521
21.56.134,90-0,61%1.900
21.56.114,905-0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```