Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hyster-Yale

Mercato: NYSE

30,97
+0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0330,97INV.222.742
21.59.5930,99+0,06%400
21.59.5931,00+0,10%1.100
21.59.5931,01+0,13%1.900
21.59.5931,02+0,16%100
21.59.5931,03+0,19%200
21.59.5531,08+0,36%700
21.59.4731,05+0,26%2.000
21.59.4031,03+0,19%200
21.59.3631,09+0,39%340
21.59.3531,12+0,48%762
21.59.3531,09+0,39%110
21.59.3331,02+0,16%300
21.59.3331,03+0,19%400
21.59.3331,04+0,23%119
21.59.3331,09+0,39%110
21.59.3331,04+0,23%151
21.59.3331,09+0,39%400
21.59.3031,12+0,48%100
21.59.3031,19+0,71%100
21.59.2731,11+0,45%100
21.59.2631,02+0,16%120
21.59.2631,03+0,19%100
21.59.2631,02+0,16%100
21.59.2631,035+0,21%100
21.59.2631,02+0,16%200
21.59.2631,05+0,26%100
21.59.2631,04+0,23%100
21.59.2631,05+0,26%100
21.59.2431,09+0,39%298
OraValoreVar.%Volume
21.59.2131,10+0,42%264
21.59.1531,10+0,42%100
21.59.1531,109+0,45%100
21.59.0331,11+0,45%200
21.59.0331,12+0,48%100
21.59.0331,11+0,45%122
21.59.0331,12+0,48%200
21.59.0231,205+0,76%134
21.59.0231,20+0,74%100
21.59.0231,15+0,58%100
21.59.0231,155+0,60%100
21.59.0231,16+0,61%120
21.59.0131,21+0,77%521
21.59.0131,20+0,74%100
21.59.0131,155+0,60%100
21.59.0131,119+0,48%100
21.58.5931,22+0,81%100
21.58.5731,13+0,52%100
21.58.5731,09+0,39%300
21.58.5731,07+0,32%169
21.58.5731,06+0,29%100
21.58.3930,95-0,06%200
21.58.3730,96-0,03%100
21.58.3330,95-0,06%100
21.58.3230,96-0,03%200
21.58.2531,08+0,36%100
21.58.2430,99+0,06%100
21.58.1131,02+0,16%100
21.58.0531,08+0,36%100
21.58.0430,95-0,06%112
OraValoreVar.%Volume
21.58.0331,06+0,29%100
21.57.5731,08+0,36%100
21.57.5630,99+0,06%600
21.57.3431,02+0,16%105
21.57.3431,075+0,34%100
21.57.3430,98+0,03%100
21.57.3431,08+0,36%100
21.57.3431,09+0,39%100
21.57.2530,99+0,06%300
21.57.2330,98+0,03%100
21.57.2330,99+0,06%500
21.57.1430,96-0,03%198
21.57.1330,99+0,06%324
21.57.1031,075+0,34%100
21.57.1030,97INV.100
21.57.0930,90-0,23%288
21.57.0630,995+0,08%100
21.57.0330,97INV.100
21.57.0230,915-0,18%100
21.57.0230,96-0,03%100
21.57.0230,90-0,23%200
21.56.5230,925-0,15%200
21.56.4630,92-0,16%100
21.56.4630,91-0,19%101
21.56.4630,92-0,16%155
21.56.4630,925-0,15%100
21.56.4630,94-0,10%100
21.56.4630,92-0,16%100
21.56.4231,02+0,16%100
21.56.3830,92-0,16%161
OraValoreVar.%Volume
21.56.3830,93-0,13%200
21.56.3830,94-0,10%100
21.56.3131,12+0,48%100
21.56.3030,99+0,06%100
21.56.3031,11+0,45%100
21.56.2331,12+0,48%100
21.56.2031,119+0,48%100
21.56.0731,02+0,16%100
21.56.0731,00+0,10%100
21.56.0631,07+0,32%400

(*) I dati sono limitati agli ultimi 100 contratti.

```