Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Hyster-Yale

Mercato: NYSE

28,43
-2,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.2828,44-2,30%274
17.21.2828,43-2,34%100
17.15.0328,47-2,20%100
17.15.0328,5025-2,09%100
17.15.0328,49-2,13%100
17.15.0328,505-2,08%200
17.15.0328,44-2,30%100
17.15.0328,505-2,08%400
16.48.1928,43-2,34%600
16.38.2628,45-2,27%400
16.37.5628,38-2,51%100
16.37.5628,355-2,59%400
16.37.5628,3675-2,55%100
16.37.5628,39-2,47%200
16.37.5628,43-2,34%100
16.37.5628,40-2,44%100
16.37.5628,39-2,47%300
16.37.5628,38-2,51%100
16.37.5628,30-2,78%100
16.37.5628,26-2,92%100
16.37.5628,355-2,59%100
16.36.1828,27-2,89%100
16.29.5928,65-1,58%200
16.22.4128,40-2,44%537
16.20.0128,42-2,37%100
16.20.0128,43-2,34%100
16.20.0128,55-1,92%499
16.20.0028,42-2,37%200
15.52.4728,00-3,81%100
15.47.0428,0001-3,81%165
OraValoreVar.%Volume
15.30.0028,54-1,96%1.519
1.00.0029,11INV.19.140

(*) I dati sono limitati agli ultimi 100 contratti.

```