Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hyster-Yale

Mercato: NYSE

30,95
-0,19%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0230,95-0,19%4.996
18.59.4831,04+0,10%100
18.59.3030,985-0,08%100
18.55.0631,025+0,05%200
18.55.0231,03+0,06%100
18.54.5330,91-0,32%100
18.54.5330,95-0,19%300
18.51.2730,83-0,58%100
18.51.2730,86-0,48%200
18.50.5630,965-0,15%100
18.47.1530,95-0,19%100
18.44.1930,89-0,39%100
18.43.4030,8614-0,48%100
18.41.3330,8603-0,48%400
18.39.2430,945-0,21%100
18.35.4230,87-0,45%100
18.35.4230,89-0,39%200
18.35.4130,985-0,08%300
18.35.0230,9587-0,17%1.000
18.25.5230,99-0,06%100
18.22.0930,97-0,13%100
18.19.4830,96-0,16%100
18.18.3030,8187-0,62%400
18.17.0130,819-0,62%115
18.17.0130,94-0,23%100
18.15.5530,87-0,45%800
18.15.1830,81-0,64%200
18.11.0030,80-0,68%100
18.03.3130,78-0,74%137
17.56.4230,77-0,77%100
OraValoreVar.%Volume
17.56.4230,5875-1,36%100
17.56.4230,74-0,87%200
17.56.4230,72-0,94%100
17.53.0630,60-1,32%305
17.38.3930,655-1,14%100
17.30.2530,75-0,84%100
17.23.4730,7333-0,89%212
17.05.2130,72-0,94%100
17.05.2130,83-0,58%100
16.58.2430,70-1,00%100
16.58.2430,65-1,16%100
16.58.2030,55-1,48%100
16.58.0330,48-1,71%100
16.47.3930,58-1,39%100
16.47.3930,59-1,35%100
16.47.3930,59-1,35%100
16.36.5230,66-1,13%141
16.36.5230,65-1,16%100
16.36.5230,67-1,10%100
16.16.1530,7713-0,77%250
16.15.4530,7845-0,73%150
16.09.5330,79-0,71%100
16.09.5330,80-0,68%200
16.08.1830,80-0,68%106
16.06.1430,84-0,55%100
16.03.0931,10+0,29%138
15.55.1831,06+0,16%100
15.55.1731,08+0,23%100
15.55.1730,97-0,13%100
15.54.2530,925-0,27%200
OraValoreVar.%Volume
15.52.2930,89-0,39%100
15.52.2930,97-0,13%116
15.48.5730,64-1,19%158
15.40.4030,685-1,05%100
15.40.3830,4898-1,68%300
15.37.4130,715-0,95%200
15.36.2830,90-0,35%219
15.36.1631,045+0,11%100
15.35.0530,92-0,29%238
15.32.1431,045+0,11%160
15.31.3730,90-0,35%100
15.30.0031,395+1,24%200
15.30.0030,83-0,58%670
15.30.0031,02+0,03%100
1.00.0031,01INV.15.463

(*) I dati sono limitati agli ultimi 100 contratti.

```