Milano 12:30
51.343 +0,15%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 12:29
10.480 -0,26%
Francoforte 12:30
24.677 +0,02%

I3 Verticals

Mercato: NASDAQ - National

21,29
+5,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5921,23-0,28%100
21.59.5921,22-0,33%406
21.59.5921,235-0,26%100
21.59.5921,24-0,23%100
21.59.5721,25-0,19%141
21.59.5621,29INV.200
21.59.5621,28-0,05%100
21.59.5621,29INV.100
21.59.5621,28-0,05%100
21.59.5521,29INV.100
21.59.5421,255-0,16%100
21.59.5321,28-0,05%100
21.59.5121,29INV.2.472
21.59.5021,28-0,05%714
21.59.5021,30+0,05%100
21.59.5021,29INV.794
21.59.5021,30+0,05%100
21.59.5021,31+0,09%435
21.59.4921,28-0,05%100
21.59.4921,29INV.100
21.59.4821,27-0,09%100
21.59.4821,28-0,05%100
21.59.4721,29INV.200
21.59.4621,30+0,05%200
21.59.4621,31+0,09%400
21.59.4521,27-0,09%200
21.59.4521,29INV.220
21.59.4421,29INV.100
21.59.4421,32+0,14%209
21.59.4421,31+0,09%100
OraValoreVar.%Volume
21.59.4421,33+0,19%192
21.59.4421,32+0,14%100
21.59.4421,31+0,09%370
21.59.4421,33+0,19%192
21.59.4421,315+0,12%100
21.59.4421,31+0,09%592
21.59.4421,30+0,05%292
21.59.4421,31+0,09%392
21.59.4421,30+0,05%292
21.59.4221,30+0,05%649
21.59.4121,285-0,02%100
21.59.4021,29INV.600
21.59.3621,24-0,23%100
21.59.3521,29INV.100
21.59.3521,24-0,23%100
21.59.3421,29INV.300
21.59.2821,24-0,23%100
21.59.2821,25-0,19%100
21.59.2721,29INV.1.180
21.59.1821,29INV.300
21.59.1821,24-0,23%100
21.59.1521,28-0,05%100
21.59.1521,24-0,23%100
21.59.1421,28-0,05%200
21.59.0821,14-0,70%300
21.59.0821,15-0,66%300
21.59.0821,16-0,61%235
21.59.0821,17-0,56%235
21.59.0821,18-0,52%535
21.59.0821,17-0,56%435
OraValoreVar.%Volume
21.59.0821,18-0,52%535
21.59.0821,17-0,56%535
21.59.0821,25-0,19%125
21.59.0821,18-0,52%535
21.59.0821,17-0,56%600
21.59.0821,26-0,14%100
21.59.0821,17-0,56%835
21.59.0821,16-0,61%435
21.59.0821,18-0,52%200
21.59.0821,17-0,56%835
21.59.0821,18-0,52%219
21.59.0821,17-0,56%235
21.59.0821,16-0,61%135
21.59.0821,17-0,56%335
21.59.0821,18-0,52%503
21.59.0821,17-0,56%235
21.59.0821,18-0,52%1.000
21.59.0821,17-0,56%100
21.59.0821,18-0,52%535
21.59.0821,17-0,56%735
21.59.0821,18-0,52%535
21.59.0821,17-0,56%135
21.59.0821,18-0,52%100
21.59.0821,17-0,56%235
21.59.0821,305+0,07%100
21.59.0821,20-0,42%400
21.59.0821,18-0,52%135
21.59.0821,195-0,45%393
21.59.0821,18-0,52%100
21.59.0821,19-0,47%435
OraValoreVar.%Volume
21.59.0821,18-0,52%435
21.59.0821,195-0,45%400
21.59.0821,19-0,47%235
21.59.0821,20-0,42%634
21.59.0821,19-0,47%763
21.59.0821,18-0,52%100
21.59.0821,20-0,42%263
21.59.0821,18-0,52%200
21.59.0821,17-0,56%100
21.59.0821,16-0,61%403

(*) I dati sono limitati agli ultimi 100 contratti.

```