Milano 9:20
46.469 +1,29%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:20
10.401 +0,30%
24.920 +0,80%

I3 Verticals

Mercato: NASDAQ - National

20,97
+5,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5920,97+5,27%104
21.59.5420,95+5,17%125
21.59.5420,96+5,22%400
21.59.5120,98+5,32%100
21.59.5120,99+5,37%100
21.59.5121,00+5,42%150
21.59.4820,98+5,32%100
21.59.4621,00+5,42%100
21.59.3920,99+5,37%295
21.59.2921,004+5,44%200
21.59.2821,01+5,47%1.100
21.59.2421,004+5,44%100
21.59.2421,01+5,47%545
21.59.2421,02+5,52%2.539
21.59.2421,015+5,50%100
21.59.2421,01+5,47%983
21.59.2421,00+5,42%199
21.59.2321,004+5,44%100
21.59.1921,01+5,47%1.163
21.59.0920,9985+5,41%495
21.59.0921,00+5,42%128
21.59.0920,9901+5,37%155
21.59.0920,99+5,37%100
21.59.0920,9901+5,37%240
21.59.0921,00+5,42%100
21.59.0420,98+5,32%149
21.59.0020,99+5,37%800
21.59.0021,00+5,42%2.404
21.58.4821,01+5,47%480
21.58.4521,00+5,42%100
OraValoreVar.%Volume
21.58.4421,01+5,47%100
21.58.4421,00+5,42%1.138
21.58.3221,01+5,47%698
21.58.2021,00+5,42%100
21.58.1921,01+5,47%621
21.58.0921,035+5,60%200
21.58.0621,01+5,47%957
21.58.0621,02+5,52%200
21.58.0621,015+5,50%100
21.58.0621,01+5,47%100
21.58.0621,02+5,52%100
21.57.4521,01+5,47%955
21.57.3521,02+5,52%286
21.57.2521,01+5,47%791
21.57.1521,015+5,50%200
21.57.1521,01+5,47%300
21.57.1521,02+5,52%592
21.57.1521,01+5,47%961
21.57.1021,02+5,52%100
21.57.1021,01+5,47%1.431
21.57.1021,02+5,52%686
21.57.1021,03+5,57%986
21.57.1021,02+5,52%100
21.57.1021,04+5,62%100
21.57.1021,01+5,47%286
21.57.1021,04+5,62%1.086
21.57.1021,05+5,67%746
21.57.1021,04+5,62%578
21.57.1021,07+5,77%125
21.57.1021,04+5,62%125
OraValoreVar.%Volume
21.57.1021,055+5,70%400
21.57.1021,07+5,77%100
21.57.1021,06+5,72%305
21.57.1021,07+5,77%311
21.57.1021,09+5,87%100
21.57.1021,06+5,72%687
21.57.1021,02+5,52%100
21.57.1021,0175+5,51%100
21.57.1021,015+5,50%200
21.57.1021,03+5,57%300
21.57.1021,015+5,50%100
21.57.1021,03+5,57%1.600
21.57.1021,02+5,52%1.100
21.57.1021,015+5,50%100
21.57.1021,00+5,42%150.000
21.56.4421,015+5,50%250
21.56.2421,01+5,47%1.704
21.56.2121,005+5,45%100
21.56.1621,00+5,42%400
21.56.0521,005+5,45%100
21.55.3721,00+5,42%100
21.55.3721,01+5,47%100
21.55.3721,00+5,42%500
21.55.3720,995+5,40%100
21.55.3721,01+5,47%1.070
21.55.3620,99+5,37%100
21.55.3621,00+5,42%700
21.55.3221,01+5,47%408
21.55.3221,02+5,52%200
21.55.3221,01+5,47%300
OraValoreVar.%Volume
21.55.3221,02+5,52%168
21.55.3221,01+5,47%100
21.55.3221,02+5,52%689
21.55.2321,01+5,47%700
21.55.2021,02+5,52%100
21.55.2021,01+5,47%200
21.55.2021,015+5,50%649
21.55.2021,02+5,52%168
21.55.2021,01+5,47%200
21.55.2021,02+5,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```