Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

I3 Verticals

Mercato: NASDAQ - National

18,71
-0,93%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5318,71+0,11%100
21.59.4318,70+0,05%100
21.59.4318,69INV.100
21.59.4118,685-0,03%100
21.59.4118,69INV.100
21.59.3918,67-0,11%200
21.59.3918,70+0,05%199
21.59.3518,69INV.142
21.59.2818,66-0,16%232
21.59.2518,68-0,05%145
21.59.2518,67-0,11%352
21.59.1818,68-0,05%100
21.59.1718,70+0,05%100
21.59.1518,68-0,05%300
21.59.0618,685-0,03%200
21.59.0618,70+0,05%400
21.59.0518,69INV.100
21.59.0518,70+0,05%200
21.58.5418,71+0,11%200
21.58.5118,701+0,06%100
21.58.4918,72+0,16%173
21.58.4818,70+0,05%103
21.58.4118,71+0,11%600
21.58.3818,70+0,05%793
21.58.3818,69INV.300
21.58.2818,70+0,05%107
21.58.2818,6875-0,01%100
21.58.2218,68-0,05%100
21.58.2218,66-0,16%100
21.58.1318,68-0,05%200
OraValoreVar.%Volume
21.58.1218,69INV.100
21.58.0818,67-0,11%100
21.58.0818,68-0,05%800
21.58.0818,665-0,13%107
21.58.0318,67-0,11%134
21.58.0318,675-0,08%100
21.58.0318,68-0,05%100
21.58.0318,671-0,10%200
21.58.0318,69INV.300
21.58.0318,68-0,05%652
21.58.0318,675-0,08%100
21.58.0318,68-0,05%100
21.58.0318,67-0,11%200
21.58.0318,68-0,05%200
21.58.0318,67-0,11%216
21.58.0318,68-0,05%350
21.58.0318,67-0,11%990
21.58.0018,68-0,05%457
21.57.5818,70+0,05%100
21.57.5018,71+0,11%100
21.57.4818,70+0,05%100
21.57.4218,715+0,13%244
21.57.4118,72+0,16%223
21.57.3318,75+0,32%100
21.57.2018,76+0,37%1.116
21.57.1518,74+0,27%600
21.57.1518,73+0,21%600
21.57.1418,75+0,32%100
21.57.1318,76+0,37%200
21.57.1318,77+0,43%300
OraValoreVar.%Volume
21.57.1318,78+0,48%100
21.57.1318,77+0,43%200
21.57.0818,78+0,48%100
21.57.0418,79+0,54%200
21.57.0118,795+0,56%1.606
21.57.0018,79+0,54%100
21.56.5518,80+0,59%1.144
21.56.2018,81+0,64%100
21.55.4918,84+0,80%436
21.55.4918,85+0,86%300
21.55.4818,82+0,70%100
21.55.4018,83+0,75%139
21.55.4018,84+0,80%100
21.55.4018,83+0,75%100
21.55.3518,82+0,70%300
21.55.3318,81+0,64%200
21.55.2618,82+0,70%700
21.55.2518,83+0,75%100
21.55.0718,87+0,96%100
21.55.0418,89+1,07%100
21.55.0018,915+1,20%100
21.55.0018,90+1,12%209
21.55.0018,91+1,18%200
21.55.0018,92+1,23%400
21.55.0018,91+1,18%100
21.55.0018,925+1,26%100
21.55.0018,90+1,12%200
21.55.0018,92+1,23%200
21.54.4018,925+1,26%218
21.54.3718,95+1,39%300
OraValoreVar.%Volume
21.54.3718,94+1,34%100
21.54.3718,95+1,39%100
21.54.3718,94+1,34%494
21.54.3718,95+1,39%100
21.54.3718,935+1,31%200
21.54.0218,92+1,23%300
21.54.0218,93+1,28%100
21.53.4918,89+1,07%100
21.53.3618,90+1,12%100
21.53.3018,92+1,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```