Milano 17:35
51.163 -0,20%
Nasdaq 19:39
29.716 +2,05%
Dow Jones 19:39
52.182 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

I3 Verticals

Mercato: NASDAQ - National

21,215
-0,35%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.38.4421,215-0,35%100
19.32.4621,19-0,47%100
19.32.4621,23-0,28%199
19.32.3421,15-0,66%230
19.32.0421,13-0,75%300
19.31.3221,085-0,96%300
19.30.0521,08-0,99%500
19.26.4421,105-0,87%200
19.25.5621,10-0,89%700
19.19.3121,06-1,08%200
19.15.1021,105-0,87%500
19.14.4721,09-0,94%331
19.14.3221,10-0,89%350
19.07.4221,14-0,70%100
19.06.5721,12-0,80%200
19.06.0521,11-0,85%100
19.06.0521,12-0,80%1.687
19.05.3121,075-1,01%200
19.03.4321,07-1,03%200
19.03.4321,05-1,13%400
19.03.4321,06-1,08%460
19.03.4321,07-1,03%200
19.03.4321,05-1,13%100
19.03.4321,06-1,08%230
19.03.4321,055-1,10%100
19.03.4321,07-1,03%540
19.03.4321,05-1,13%100
19.03.4321,10-0,89%230
19.03.4321,07-1,03%100
19.03.4321,05-1,13%500
OraValoreVar.%Volume
19.03.4321,06-1,08%200
19.03.4321,05-1,13%1.301
19.03.4321,06-1,08%1.000
19.03.4321,05-1,13%425
19.03.3521,05-1,13%2.024
19.03.3521,085-0,96%200
19.03.3521,06-1,08%800
19.03.3521,085-0,96%400
19.02.3421,12-0,80%100
19.01.0621,08-0,99%100
19.01.0621,09-0,94%1.290
18.59.5021,05-1,13%400
18.54.1321,03-1,22%300
18.54.1321,015-1,29%600
18.54.1321,00-1,36%3.385
18.54.1321,015-1,29%200
18.54.0321,01-1,32%100
18.54.0321,05-1,13%151
18.54.0321,02-1,27%100
18.54.0321,03-1,22%200
18.52.0621,08-0,99%100
18.49.1421,05-1,13%100
18.49.1421,06-1,08%100
18.49.1421,05-1,13%100
18.49.1421,06-1,08%100
18.48.1921,07-1,03%200
18.48.1621,08-0,99%100
18.48.1621,09-0,94%100
18.48.1621,06-1,08%100
18.48.1621,125-0,78%100
OraValoreVar.%Volume
18.48.1621,09-0,94%326
18.44.3821,125-0,78%240
18.43.4021,16-0,61%200
18.39.3121,09-0,94%100
18.39.3121,10-0,89%500
18.39.0621,05-1,13%300
18.39.0621,07-1,03%320
18.39.0521,01-1,32%151
18.39.0520,94-1,64%230
18.39.0520,97-1,50%230
18.39.0520,965-1,53%200
18.39.0521,01-1,32%100
18.39.0520,96-1,55%200
18.39.0520,965-1,53%100
18.39.0520,9625-1,54%100
18.39.0520,97-1,50%350
18.39.0520,965-1,53%500
18.39.0520,96-1,55%100
18.38.3420,93-1,69%399
18.38.3420,95-1,60%9.283
18.38.3420,96-1,55%200
18.38.3421,01-1,32%100
18.38.3421,00-1,36%10.043
18.38.3421,01-1,32%100
18.38.3421,00-1,36%4.742
18.38.2021,03-1,22%130
18.38.2021,045-1,15%200
18.38.1721,045-1,15%470
18.38.1621,03-1,22%300
18.38.1621,01-1,32%700
OraValoreVar.%Volume
18.38.1621,03-1,22%300
18.38.1521,06-1,08%200
18.38.1521,09-0,94%106
18.38.1521,085-0,96%124
18.38.1521,10-0,89%600
18.38.1521,12-0,80%900
18.38.1521,11-0,85%951
18.38.1521,105-0,87%300
18.38.1521,10-0,89%25.000
18.38.1521,105-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```