Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

IAC

Mercato: NASDAQ - National

40,02
-1,77%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0040,02-1,77%140.202
21.59.5640,03-1,74%200
21.59.5640,025-1,76%252
21.59.5540,02-1,77%100
21.59.5540,03-1,74%277
21.59.5440,01-1,79%251
21.59.5340,02-1,77%550
21.59.4940,01-1,79%1.365
21.59.4140,02-1,77%162
21.59.4140,021-1,76%100
21.59.3940,00-1,82%498
21.59.3540,01-1,79%582
21.59.3240,015-1,78%100
21.59.3040,01-1,79%153
21.59.2939,99-1,84%107
21.59.2840,00-1,82%300
21.59.2439,99-1,84%157
21.59.2140,00-1,82%1.705
21.59.1640,01-1,79%310
21.59.1440,04-1,72%916
21.59.1040,03-1,74%100
21.59.0940,04-1,72%1.020
21.58.5140,045-1,71%141
21.58.4940,04-1,72%300
21.58.4940,045-1,71%400
21.58.4840,05-1,69%1.100
21.58.4140,06-1,67%4.456
21.58.3040,05-1,69%1.159
21.58.2940,045-1,71%100
21.58.2840,035-1,73%100
OraValoreVar.%Volume
21.58.2840,04-1,72%5.790
21.58.2440,03-1,74%222
21.58.2140,035-1,73%100
21.58.1940,03-1,74%137
21.58.1540,035-1,73%100
21.58.1540,03-1,74%100
21.58.1340,035-1,73%108
21.58.0940,02-1,77%604
21.58.0940,03-1,74%300
21.58.0140,04-1,72%3.003
21.57.5940,05-1,69%713
21.57.5040,0625-1,66%100
21.57.4940,06-1,67%1.132
21.57.4940,07-1,64%1.502
21.57.3940,08-1,62%1.236
21.57.2940,075-1,63%100
21.57.2940,07-1,64%340
21.57.2540,08-1,62%2.283
21.57.1840,075-1,63%100
21.57.1540,08-1,62%100
21.57.1440,075-1,63%200
21.57.1040,07-1,64%180
21.57.0940,08-1,62%100
21.57.0940,07-1,64%471
21.57.0940,08-1,62%400
21.57.0940,07-1,64%1.028
21.57.0340,09-1,60%100
21.56.4940,07-1,64%224
21.56.4940,08-1,62%500
21.56.4740,07-1,64%1.827
OraValoreVar.%Volume
21.56.2540,06-1,67%100
21.56.2540,07-1,64%100
21.56.2540,06-1,67%300
21.56.2540,05-1,69%1.858
21.56.2340,04-1,72%400
21.56.1340,045-1,71%100
21.56.1140,05-1,69%200
21.56.1040,04-1,72%300
21.56.1040,05-1,69%680
21.56.0340,065-1,66%100
21.55.5240,07-1,64%200
21.55.5240,045-1,71%100
21.55.5240,05-1,69%1.898
21.55.5140,035-1,73%100
21.55.4140,04-1,72%400
21.55.4140,035-1,73%200
21.55.4140,03-1,74%609
21.55.3240,04-1,72%843
21.55.3040,055-1,68%100
21.55.2640,03-1,74%249
21.55.2640,02-1,77%719
21.55.2640,03-1,74%100
21.55.2640,02-1,77%761
21.55.1739,99-1,84%200
21.55.1139,985-1,85%241
21.55.0140,01-1,79%518
21.54.5039,96-1,91%502
21.54.5039,94-1,96%2.842
21.54.4239,925-2,00%300
21.54.4239,92-2,01%100
OraValoreVar.%Volume
21.54.4239,94-1,96%295
21.54.4039,915-2,03%100
21.54.3939,93-1,99%195
21.54.2039,94-1,96%100
21.53.5139,93-1,99%592
21.53.4139,94-1,96%200
21.53.3239,96-1,91%100
21.53.3239,965-1,90%400
21.53.3239,955-1,93%100
21.53.3139,96-1,91%320

(*) I dati sono limitati agli ultimi 100 contratti.

```