Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

IAC

Mercato: NASDAQ - National

38,85
-2,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0038,85INV.169.787
20.59.5838,87+0,05%200
20.59.5638,875+0,06%712
20.59.5438,87+0,05%200
20.59.5138,865+0,04%100
20.59.5038,86+0,03%213
20.59.5038,865+0,04%200
20.59.4838,86+0,03%300
20.59.4838,865+0,04%400
20.59.4838,86+0,03%218
20.59.4738,865+0,04%1.152
20.59.4638,87+0,05%1.196
20.59.4338,875+0,06%427
20.59.4238,845-0,01%100
20.59.4238,84-0,03%315
20.59.4238,85INV.110
20.59.4138,86+0,03%400
20.59.4038,865+0,04%100
20.59.3938,865+0,04%200
20.59.3938,86+0,03%100
20.59.3938,87+0,05%136
20.59.3938,86+0,03%557
20.59.3938,86+0,03%1.412
20.59.3838,865+0,04%100
20.59.3838,86+0,03%100
20.59.3738,865+0,04%414
20.59.3538,863+0,03%145
20.59.3338,87+0,05%100
20.59.3238,865+0,04%120
20.59.3238,86+0,03%487
OraValoreVar.%Volume
20.59.3238,855+0,01%100
20.59.3038,875+0,06%106
20.59.2938,87+0,05%100
20.59.2738,875+0,06%1.306
20.59.2738,87+0,05%200
20.59.2738,88+0,08%202
20.59.2438,875+0,06%200
20.59.2338,87+0,05%100
20.59.2138,88+0,08%837
20.59.2038,875+0,06%413
20.59.2038,88+0,08%133
20.59.2038,875+0,06%715
20.59.1938,87+0,05%144
20.59.1638,88+0,08%974
20.59.1038,89+0,10%150
20.59.1038,885+0,09%100
20.59.1038,89+0,10%100
20.59.1038,88+0,08%4.860
20.59.0938,87+0,05%144
20.59.0838,875+0,06%100
20.59.0838,88+0,08%100
20.59.0838,87+0,05%392
20.59.0838,875+0,06%414
20.59.0738,87+0,05%173
20.59.0738,875+0,06%100
20.59.0638,88+0,08%648
20.59.0638,89+0,10%568
20.59.0638,90+0,13%868
20.59.0638,91+0,15%1.500
20.59.0638,90+0,13%622
OraValoreVar.%Volume
20.59.0638,91+0,15%600
20.59.0638,90+0,13%200
20.59.0638,91+0,15%449
20.59.0538,91+0,15%100
20.59.0538,895+0,12%100
20.59.0538,92+0,18%600
20.59.0538,91+0,15%200
20.59.0538,92+0,18%1.491
20.59.0438,88+0,08%144
20.59.0038,92+0,18%245
20.59.0038,91+0,15%1.791
20.58.5938,89+0,10%100
20.58.5938,91+0,15%1.002
20.58.5938,92+0,18%100
20.58.5938,91+0,15%135
20.58.5938,92+0,18%324
20.58.5938,9198+0,18%100
20.58.5938,9199+0,18%100
20.58.5938,92+0,18%400
20.58.5938,91+0,15%200
20.58.5938,92+0,18%200
20.58.5938,93+0,21%100
20.58.5938,96+0,28%3.700
20.58.5938,94+0,23%400
20.58.5938,92+0,18%3.625
20.58.5938,895+0,12%116
20.58.5938,91+0,15%2.921
20.58.5838,90+0,13%547
20.58.5838,91+0,15%6.899
20.58.5838,905+0,14%400
OraValoreVar.%Volume
20.58.5838,91+0,15%3.119
20.58.5838,905+0,14%400
20.58.5838,91+0,15%474
20.58.5838,905+0,14%274
20.58.5838,91+0,15%865
20.58.5838,905+0,14%150
20.58.5838,91+0,15%1.714
20.58.5838,905+0,14%150
20.58.5838,91+0,15%150
20.58.5838,905+0,14%150

(*) I dati sono limitati agli ultimi 100 contratti.

```