Milano 10:32
49.150 -1,80%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:32
10.239 -1,29%
Francoforte 10:32
24.023 -1,77%

IAC

Mercato: NASDAQ - National

40,02
-1,77%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0040,02INV.140.202
21.59.5640,03+0,02%200
21.59.5640,025+0,01%252
21.59.5540,02INV.100
21.59.5540,03+0,02%277
21.59.5440,01-0,02%251
21.59.5340,02INV.550
21.59.4940,01-0,02%1.365
21.59.4140,02INV.162
21.59.4140,021INV.100
21.59.3940,00-0,05%498
21.59.3540,01-0,02%582
21.59.3240,015-0,01%100
21.59.3040,01-0,02%153
21.59.2939,99-0,07%107
21.59.2840,00-0,05%300
21.59.2439,99-0,07%157
21.59.2140,00-0,05%1.705
21.59.1640,01-0,02%310
21.59.1440,04+0,05%916
21.59.1040,03+0,02%100
21.59.0940,04+0,05%1.020
21.58.5140,045+0,06%141
21.58.4940,04+0,05%300
21.58.4940,045+0,06%400
21.58.4840,05+0,07%1.100
21.58.4140,06+0,10%4.456
21.58.3040,05+0,07%1.159
21.58.2940,045+0,06%100
21.58.2840,035+0,04%100
OraValoreVar.%Volume
21.58.2840,04+0,05%5.790
21.58.2440,03+0,02%222
21.58.2140,035+0,04%100
21.58.1940,03+0,02%137
21.58.1540,035+0,04%100
21.58.1540,03+0,02%100
21.58.1340,035+0,04%108
21.58.0940,02INV.604
21.58.0940,03+0,02%300
21.58.0140,04+0,05%3.003
21.57.5940,05+0,07%713
21.57.5040,0625+0,11%100
21.57.4940,06+0,10%1.132
21.57.4940,07+0,12%1.502
21.57.3940,08+0,15%1.236
21.57.2940,075+0,14%100
21.57.2940,07+0,12%340
21.57.2540,08+0,15%2.283
21.57.1840,075+0,14%100
21.57.1540,08+0,15%100
21.57.1440,075+0,14%200
21.57.1040,07+0,12%180
21.57.0940,08+0,15%100
21.57.0940,07+0,12%471
21.57.0940,08+0,15%400
21.57.0940,07+0,12%1.028
21.57.0340,09+0,17%100
21.56.4940,07+0,12%224
21.56.4940,08+0,15%500
21.56.4740,07+0,12%1.827
OraValoreVar.%Volume
21.56.2540,06+0,10%100
21.56.2540,07+0,12%100
21.56.2540,06+0,10%300
21.56.2540,05+0,07%1.858
21.56.2340,04+0,05%400
21.56.1340,045+0,06%100
21.56.1140,05+0,07%200
21.56.1040,04+0,05%300
21.56.1040,05+0,07%680
21.56.0340,065+0,11%100
21.55.5240,07+0,12%200
21.55.5240,045+0,06%100
21.55.5240,05+0,07%1.898
21.55.5140,035+0,04%100
21.55.4140,04+0,05%400
21.55.4140,035+0,04%200
21.55.4140,03+0,02%609
21.55.3240,04+0,05%843
21.55.3040,055+0,09%100
21.55.2640,03+0,02%249
21.55.2640,02INV.719
21.55.2640,03+0,02%100
21.55.2640,02INV.761
21.55.1739,99-0,07%200
21.55.1139,985-0,09%241
21.55.0140,01-0,02%518
21.54.5039,96-0,15%502
21.54.5039,94-0,20%2.842
21.54.4239,925-0,24%300
21.54.4239,92-0,25%100
OraValoreVar.%Volume
21.54.4239,94-0,20%295
21.54.4039,915-0,26%100
21.54.3939,93-0,22%195
21.54.2039,94-0,20%100
21.53.5139,93-0,22%592
21.53.4139,94-0,20%200
21.53.3239,96-0,15%100
21.53.3239,965-0,14%400
21.53.3239,955-0,16%100
21.53.3139,96-0,15%320

(*) I dati sono limitati agli ultimi 100 contratti.

```