Milano 17:35
48.559 +0,36%
Nasdaq 22:00
28.958 0,00%
Dow Jones 22:03
52.215 -1,23%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Iamgold

ISIN: CA4509131088 - Mercato: NYSE

16,26
-0,97%

valuta in USD

Ultimo aggiornamento: 23/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.0316,26-0,97%318.822
21.59.5916,24-1,10%300
21.59.5916,25-1,04%3.920
21.59.5616,25-1,04%100
21.59.5516,24-1,10%500
21.59.5516,245-1,07%400
21.59.5516,25-1,04%100
21.59.5516,245-1,07%300
21.59.5416,24-1,10%300
21.59.5416,245-1,07%1.706
21.59.5416,24-1,10%4.519
21.59.5016,235-1,13%2.300
21.59.4816,24-1,10%514
21.59.4716,23-1,16%100
21.59.4716,235-1,13%100
21.59.4716,23-1,16%100
21.59.4716,235-1,13%100
21.59.4716,23-1,16%700
21.59.4616,235-1,13%100
21.59.4616,23-1,16%400
21.59.4616,235-1,13%11.997
21.59.4616,23-1,16%400
21.59.4616,24-1,10%458
21.59.4616,23-1,16%772
21.59.4516,225-1,19%101
21.59.4516,23-1,16%1.200
21.59.4516,225-1,19%650
21.59.4516,23-1,16%700
21.59.4316,225-1,19%100
21.59.4316,22-1,22%100
OraValoreVar.%Volume
21.59.4316,225-1,19%100
21.59.4316,23-1,16%200
21.59.4316,225-1,19%2.100
21.59.4116,23-1,16%300
21.59.4116,225-1,19%2.100
21.59.4116,23-1,16%176
21.59.4116,225-1,19%500
21.59.4016,23-1,16%100
21.59.4016,235-1,13%1.402
21.59.4016,23-1,16%4.333
21.59.3916,235-1,13%100
21.59.3916,23-1,16%300
21.59.3916,235-1,13%400
21.59.3916,23-1,16%200
21.59.3816,235-1,13%900
21.59.3816,23-1,16%200
21.59.3716,235-1,13%673
21.59.3616,24-1,10%400
21.59.3416,23-1,16%600
21.59.3316,24-1,10%300
21.59.3316,23-1,16%1.336
21.59.3216,24-1,10%445
21.59.3216,23-1,16%200
21.59.3116,24-1,10%800
21.59.3016,235-1,13%677
21.59.2916,24-1,10%300
21.59.2816,235-1,13%100
21.59.2816,24-1,10%6.872
21.59.2816,245-1,07%1.242
21.59.2716,24-1,10%8.077
OraValoreVar.%Volume
21.59.2516,235-1,13%854
21.59.2416,23-1,16%300
21.59.2316,235-1,13%1.617
21.59.2216,23-1,16%1.391
21.59.2216,235-1,13%1.798
21.59.2016,23-1,16%347
21.59.1916,235-1,13%500
21.59.1916,24-1,10%200
21.59.1816,24-1,10%445
21.59.1816,235-1,13%3.504
21.59.1716,23-1,16%200
21.59.1616,235-1,13%200
21.59.1616,23-1,16%100
21.59.1616,235-1,13%1.746
21.59.1516,23-1,16%6.233
21.59.1516,228-1,17%100
21.59.1516,23-1,16%2.167
21.59.1516,225-1,19%800
21.59.1316,23-1,16%2.585
21.59.1216,225-1,19%1.403
21.59.0816,23-1,16%824
21.59.0816,225-1,19%1.070
21.59.0716,23-1,16%400
21.59.0716,225-1,19%100
21.59.0616,23-1,16%162
21.59.0616,225-1,19%912
21.59.0516,23-1,16%566
21.59.0416,225-1,19%1.345
21.59.0316,22-1,22%1.300
21.59.0116,215-1,25%946
OraValoreVar.%Volume
21.59.0116,22-1,22%600
21.59.0116,215-1,25%500
21.59.0116,22-1,22%100
21.59.0116,215-1,25%1.525
21.59.0116,22-1,22%746
21.59.0116,215-1,25%100
21.59.0116,22-1,22%600
21.59.0116,215-1,25%399
21.59.0116,22-1,22%400
21.59.0116,215-1,25%301

(*) I dati sono limitati agli ultimi 100 contratti.

```