Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Iamgold

ISIN: CA4509131088 - Mercato: NYSE

15,87
+0,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.02.3915,87INV.686.061
21.59.5915,88+0,06%680
21.59.5715,885+0,09%400
21.59.5715,88+0,06%2.900
21.59.5615,865-0,03%511
21.59.5615,87INV.1.125
21.59.5615,875+0,03%488
21.59.5615,88+0,06%100
21.59.5615,875+0,03%200
21.59.5615,88+0,06%100
21.59.5615,87INV.100
21.59.5615,88+0,06%100
21.59.5615,87INV.100
21.59.5615,88+0,06%300
21.59.5615,885+0,09%2.100
21.59.5215,88+0,06%400
21.59.5215,885+0,09%300
21.59.5215,88+0,06%253
21.59.5215,885+0,09%401
21.59.5015,88+0,06%29.630
21.59.5015,875+0,03%8.219
21.59.5015,88+0,06%200
21.59.4915,88+0,06%300
21.59.4915,885+0,09%100
21.59.4915,885+0,09%200
21.59.4815,89+0,13%243
21.59.4815,885+0,09%1.000
21.59.4715,88+0,06%100
21.59.4615,885+0,09%806
21.59.4515,89+0,13%969
OraValoreVar.%Volume
21.59.4515,885+0,09%200
21.59.4515,89+0,13%1.400
21.59.4515,885+0,09%200
21.59.4515,88+0,06%100
21.59.4515,885+0,09%100
21.59.4515,88+0,06%3.680
21.59.4415,875+0,03%1.360
21.59.4415,87INV.368
21.59.4415,88+0,06%100
21.59.4415,875+0,03%547
21.59.4415,88+0,06%300
21.59.4415,875+0,03%186
21.59.4415,88+0,06%999
21.59.4415,875+0,03%622
21.59.4415,88+0,06%100
21.59.4415,875+0,03%311
21.59.4415,88+0,06%1.138
21.59.4415,875+0,03%100
21.59.4415,88+0,06%186
21.59.4415,875+0,03%622
21.59.4415,87INV.315
21.59.4415,88+0,06%1.900
21.59.4415,87INV.107
21.59.4415,88+0,06%200
21.59.4415,87INV.720
21.59.4415,88+0,06%800
21.59.4415,87INV.184
21.59.4415,88+0,06%1.276
21.59.4415,87INV.3.591
21.59.4415,865-0,03%100
OraValoreVar.%Volume
21.59.4415,87INV.199
21.59.4415,865-0,03%200
21.59.4415,87INV.201
21.59.4415,865-0,03%362
21.59.4415,87INV.1.689
21.59.4415,865-0,03%400
21.59.4415,87INV.425
21.59.4415,865-0,03%2.300
21.59.4115,87INV.100
21.59.4015,86-0,06%200
21.59.4015,87INV.679
21.59.3915,875+0,03%6.079
21.59.3915,88+0,06%200
21.59.3615,875+0,03%500
21.59.3515,88+0,06%5.138
21.59.3415,875+0,03%886
21.59.2815,88+0,06%400
21.59.2815,875+0,03%200
21.59.2815,88+0,06%1.036
21.59.2815,89+0,13%200
21.59.2815,8875+0,11%190
21.59.2815,89+0,13%200
21.59.2815,88+0,06%6.601
21.59.2815,885+0,09%300
21.59.2815,89+0,13%387
21.59.2815,88+0,06%400
21.59.2815,89+0,13%100
21.59.2815,88+0,06%1.233
21.59.2815,89+0,13%2.106
21.59.2815,88+0,06%139
OraValoreVar.%Volume
21.59.2815,885+0,09%438
21.59.2815,88+0,06%100
21.59.2815,89+0,13%140
21.59.2815,88+0,06%2.000
21.59.2815,89+0,13%400
21.59.2815,88+0,06%200
21.59.2815,89+0,13%100
21.59.2815,88+0,06%1.000
21.59.2815,89+0,13%300
21.59.2815,88+0,06%1.784

(*) I dati sono limitati agli ultimi 100 contratti.

```