Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.25.11 | 3,7776 | -0,06 | 1.000 | 3.778 |
20.25.02 | 3,7713 | -0,23 | 2.000 | 7.543 |
20.24.58 | 3,7779 | -0,06 | 1.000 | 3.778 |
20.24.43 | 3,775 | -0,13 | 1.600 | 6.040 |
20.24.30 | 3,7784 | -0,04 | 2.940 | 11.108 |
20.24.28 | 3,775 | -0,13 | 100 | 378 |
20.24.25 | 3,77 | -0,26 | 1.000 | 3.770 |
20.24.25 | 3,775 | -0,13 | 300 | 1.133 |
20.24.25 | 3,77 | -0,26 | 200 | 754 |
20.24.25 | 3,775 | -0,13 | 2.700 | 10.193 |
20.24.21 | 3,77 | -0,26 | 100 | 377 |
20.23.57 | 3,775 | -0,13 | 7.100 | 26.803 |
20.23.56 | 3,77 | -0,26 | 17.000 | 64.090 |
20.23.40 | 3,775 | -0,13 | 1.200 | 4.530 |
20.23.38 | 3,77 | -0,26 | 500 | 1.885 |
20.23.38 | 3,775 | -0,13 | 600 | 2.265 |
20.23.30 | 3,78 | INV | 100 | 378 |
20.22.39 | 3,775 | -0,13 | 328 | 1.238 |
20.22.04 | 3,78 | INV | 100 | 378 |
20.21.41 | 3,775 | -0,13 | 100 | 378 |
20.20.54 | 3,78 | INV | 100 | 378 |
20.20.49 | 3,78 | INV | 100 | 378 |
20.20.49 | 3,775 | -0,13 | 100 | 378 |
20.20.04 | 3,775 | -0,13 | 100 | 378 |
20.20.03 | 3,78 | INV | 100 | 378 |
20.19.49 | 3,78 | INV | 100 | 378 |
20.19.49 | 3,775 | -0,13 | 100 | 378 |
20.17.38 | 3,775 | -0,13 | 300 | 1.133 |
20.17.30 | 3,775 | -0,13 | 100 | 378 |
20.17.30 | 3,77 | -0,26 | 100 | 377 |