Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.45.56 | 3,77 | -0,26 | 2.000 | 7.540 |
20.45.56 | 3,775 | -0,13 | 100 | 378 |
20.45.56 | 3,77 | -0,26 | 1.500 | 5.655 |
20.45.56 | 3,775 | -0,13 | 100 | 378 |
20.45.56 | 3,78 | INV | 1.030 | 3.893 |
20.45.56 | 3,775 | -0,13 | 100 | 378 |
20.45.56 | 3,78 | INV | 700 | 2.646 |
20.45.56 | 3,7775 | -0,07 | 100 | 378 |
20.45.56 | 3,78 | INV | 420 | 1.588 |
20.45.56 | 3,775 | -0,13 | 4.250 | 16.044 |
20.45.56 | 3,78 | INV | 3.300 | 12.474 |
20.45.56 | 3,775 | -0,13 | 4.658 | 17.584 |
20.45.56 | 3,78 | INV | 9.000 | 34.020 |
20.45.56 | 3,775 | -0,13 | 3.158 | 11.921 |
20.45.56 | 3,77 | -0,26 | 66.388 | 250.283 |
20.45.54 | 3,7699 | -0,27 | 665 | 2.507 |
20.45.54 | 3,77 | -0,26 | 665 | 2.507 |
20.45.54 | 3,7699 | -0,27 | 150 | 565 |
20.45.54 | 3,77 | -0,26 | 150 | 566 |
20.45.54 | 3,7699 | -0,27 | 200 | 754 |
20.45.39 | 3,77 | -0,26 | 3.700 | 13.949 |
20.45.23 | 3,765 | -0,40 | 1.500 | 5.648 |
20.45.08 | 3,77 | -0,26 | 750 | 2.828 |
20.44.59 | 3,765 | -0,40 | 700 | 2.636 |
20.44.38 | 3,77 | -0,26 | 1.100 | 4.147 |
20.44.29 | 3,765 | -0,40 | 1.700 | 6.401 |
20.44.25 | 3,77 | -0,26 | 700 | 2.639 |
20.44.21 | 3,765 | -0,40 | 100 | 377 |
20.44.21 | 3,77 | -0,26 | 1.800 | 6.786 |
20.44.16 | 3,7673 | -0,34 | 1.500 | 5.651 |