Iberdrola

ISIN: ES0144580Y14 - Mercato: Madrid - Bolsa Espana

21,21

-2,21%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.19.04	21,21	-2,21%	20	424,20
16.17.57	21,20	-2,26%	230	4.876,00
16.17.56	21,19	-2,31%	987	20.914,53
16.17.24	21,18	-2,35%	340	7.201,20
16.15.58	21,17	-2,40%	2.000	42.340,00
16.15.41	21,18	-2,35%	172	3.642,96
16.15.40	21,17	-2,40%	2.924	61.901,08
16.15.29	21,16	-2,44%	2.736	57.893,76
16.15.10	21,17	-2,40%	552	11.685,84
16.15.01	21,18	-2,35%	8.729	184.880,22
16.14.43	21,17	-2,40%	148	3.133,16
16.14.12	21,18	-2,35%	13	275,34
16.14.06	21,17	-2,40%	350	7.409,50
16.13.39	21,18	-2,35%	400	8.472,00
16.13.00	21,17	-2,40%	500	10.585,00
16.12.44	21,16	-2,44%	70	1.481,20
16.11.57	21,17	-2,40%	623	13.188,91
16.11.42	21,18	-2,35%	2.361	50.005,98
16.11.01	21,17	-2,40%	569	12.045,73
16.09.47	21,18	-2,35%	460	9.742,80
16.09.40	21,19	-2,31%	100	2.119,00
16.09.28	21,18	-2,35%	1.533	32.468,94
16.09.24	21,17	-2,40%	76	1.608,92
16.08.14	21,18	-2,35%	285	6.036,30
16.08.10	21,17	-2,40%	80	1.693,60
16.07.53	21,18	-2,35%	470	9.954,60
16.07.08	21,17	-2,40%	2.240	47.420,80
16.06.51	21,18	-2,35%	2.856	60.490,08
16.05.51	21,19	-2,31%	411	8.709,09
16.05.45	21,20	-2,26%	103	2.183,60

Ora	Valore	Var.%	Volume	Controvalore
16.05.10	21,19	-2,31%	3.325	70.456,75
16.04.41	21,18	-2,35%	4.115	87.155,70
16.02.55	21,19	-2,31%	454	9.620,26
16.02.04	21,18	-2,35%	4.479	94.865,22
16.01.36	21,19	-2,31%	4.323	91.604,37
16.01.35	21,20	-2,26%	4.629	98.134,80
16.01.06	21,22	-2,17%	160	3.395,20
16.01.06	21,21	-2,21%	6.671	141.491,91
16.00.41	21,20	-2,26%	2.747	58.236,40
16.00.00	21,22	-2,17%	1.778	37.729,16
16.00.00	21,23	-2,12%	667	14.160,41
15.59.22	21,24	-2,07%	1.121	23.810,04
15.57.46	21,25	-2,03%	2.413	51.276,25
15.57.44	21,26	-1,98%	1.850	39.331,00
15.56.19	21,27	-1,94%	880	18.717,60
15.56.06	21,28	-1,89%	2.849	60.626,72
15.54.57	21,27	-1,94%	8.631	183.581,37
15.54.50	21,28	-1,89%	1.874	39.878,72
15.53.00	21,29	-1,84%	825	17.564,25
15.52.48	21,30	-1,80%	112	2.385,60
15.52.45	21,29	-1,84%	540	11.496,60
15.50.48	21,28	-1,89%	887	18.875,36
15.50.37	21,27	-1,94%	560	11.911,20
15.50.30	21,28	-1,89%	3.471	73.862,88
15.49.02	21,29	-1,84%	88	1.873,52
15.48.20	21,28	-1,89%	4.466	95.036,48
15.48.16	21,27	-1,94%	2.998	63.767,46
15.47.56	21,28	-1,89%	318	6.767,04
15.46.58	21,27	-1,94%	25	531,75
15.46.32	21,28	-1,89%	32	680,96

Ora	Valore	Var.%	Volume	Controvalore
15.46.00	21,27	-1,94%	859	18.270,93
15.45.12	21,28	-1,89%	3.505	74.586,40
15.44.59	21,27	-1,94%	759	16.143,93
15.44.44	21,28	-1,89%	821	17.470,88
15.44.23	21,29	-1,84%	12	255,48
15.44.02	21,28	-1,89%	2.211	47.050,08
15.43.40	21,30	-1,80%	61	1.299,30
15.42.46	21,29	-1,84%	175	3.725,75
15.42.42	21,30	-1,80%	212	4.515,60
15.42.17	21,29	-1,84%	144	3.065,76
15.41.10	21,28	-1,89%	858	18.258,24
15.41.01	21,27	-1,94%	5.151	109.561,77
15.40.20	21,28	-1,89%	316	6.724,48
15.40.02	21,29	-1,84%	496	10.559,84
15.39.06	21,28	-1,89%	735	15.640,80
15.38.53	21,29	-1,84%	311	6.621,19
15.38.42	21,28	-1,89%	3.497	74.416,16
15.38.02	21,26	-1,98%	3.579	76.089,54
15.38.01	21,25	-2,03%	5.686	120.827,50
15.37.51	21,24	-2,07%	4.168	88.528,32
15.37.26	21,23	-2,12%	613	13.013,99
15.36.30	21,22	-2,17%	174	3.692,28
15.36.14	21,23	-2,12%	4.717	100.141,91
15.34.23	21,22	-2,17%	1.047	22.217,34
15.34.21	21,21	-2,21%	3.753	79.601,13
15.33.53	21,20	-2,26%	2.795	59.254,00
15.33.42	21,21	-2,21%	3.721	78.922,41
15.33.38	21,22	-2,17%	2.221	47.129,62
15.32.20	21,23	-2,12%	2.158	45.814,34
15.30.00	21,24	-2,07%	1.592	33.814,08

Ora	Valore	Var.%	Volume	Controvalore
15.27.45	21,23	-2,12%	864	18.342,72
15.23.40	21,24	-2,07%	200	4.248,00
15.23.04	21,23	-2,12%	50	1.061,50
15.23.04	21,24	-2,07%	451	9.579,24
15.22.06	21,23	-2,12%	769	16.325,87
15.22.01	21,22	-2,17%	340	7.214,80
15.22.01	21,23	-2,12%	5.450	115.703,50
15.22.00	21,22	-2,17%	957	20.307,54
15.22.00	21,23	-2,12%	1.934	41.058,82
15.22.00	21,22	-2,17%	744	15.787,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide