Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Iberdrola

ISIN: ES0144580Y14 - Mercato: Madrid - Bolsa Espana

18,29
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1718,29INV.467.217
13.54.5718,295+0,03%426
13.54.4018,295+0,03%836
13.54.4018,29INV.2.021
13.54.3918,30+0,05%2.504
13.53.0718,29INV.4.868
13.51.0418,285-0,03%1.878
13.49.2418,28-0,05%4
13.48.4118,275-0,08%3.196
13.45.1318,27-0,11%10.005
13.45.0318,275-0,08%426
13.43.4418,285-0,03%67
13.38.1018,275-0,08%2.500
13.36.3918,28-0,05%19.809
13.35.4718,285-0,03%93
13.31.2318,28-0,05%109
13.29.0518,27-0,11%5.735
13.29.0118,275-0,08%5.564
13.26.4518,27-0,11%171
13.26.3818,275-0,08%333
13.22.4618,27-0,11%1.323
13.21.1718,265-0,14%744
13.20.5118,27-0,11%1.059
13.18.1618,28-0,05%30.850
13.18.1618,285-0,03%19.416
13.18.0418,29INV.1.264
13.15.1918,285-0,03%445
13.15.0218,29INV.2.111
13.09.3418,285-0,03%637
13.08.2018,29INV.180
OraValoreVar.%Volume
13.06.2018,295+0,03%2.263
13.06.1118,29INV.3.601
13.05.2718,295+0,03%807
13.04.0618,30+0,05%470
13.03.0718,305+0,08%10.029
13.03.0518,31+0,11%6.796
13.03.0418,315+0,14%3.751
13.03.0418,32+0,16%3.842
13.03.0418,325+0,19%6.533
13.02.4018,33+0,22%2.119
13.00.0418,325+0,19%4.000
12.59.4218,33+0,22%16
12.55.0018,33+0,22%1.811
12.55.0018,325+0,19%4.422
12.54.5318,335+0,25%1.742
12.54.5318,33+0,22%332
12.51.1818,325+0,19%5.922
12.51.1818,335+0,25%1.790
12.51.0418,33+0,22%3.325
12.48.5018,325+0,19%262
12.48.0518,32+0,16%4.742
12.38.4118,315+0,14%545
12.36.1918,31+0,11%1.049
12.34.4918,305+0,08%192
12.32.4218,31+0,11%110
12.23.3418,305+0,08%1.800
12.23.1918,30+0,05%1.428
12.22.2318,29INV.150
12.22.2018,295+0,03%428
12.22.1418,30+0,05%2.805
OraValoreVar.%Volume
12.21.0018,305+0,08%284
12.21.0018,30+0,05%11.656
12.15.4618,295+0,03%8
12.15.4318,30+0,05%435
12.15.3618,295+0,03%3.054
12.14.3718,30+0,05%1.732
12.13.0518,295+0,03%7.572
12.09.5018,30+0,05%26
12.08.3818,295+0,03%10.248
12.08.3818,30+0,05%719
12.02.4418,295+0,03%1.045
12.00.5918,29INV.2.846
11.50.1018,285-0,03%1.191
11.46.5018,28-0,05%432
11.41.1218,285-0,03%60
11.35.3818,275-0,08%338
11.33.3918,28-0,05%500
11.28.5118,285-0,03%300
11.23.0318,28-0,05%2.798
11.21.0618,285-0,03%237
11.16.1218,29INV.5
11.13.3618,285-0,03%2.797
11.11.5418,29INV.12.914
11.07.1318,285-0,03%214
11.06.4318,295+0,03%485
11.06.4318,29INV.1.325
11.05.4318,295+0,03%396
11.05.4318,29INV.1.234
11.05.1418,295+0,03%270
11.02.5818,285-0,03%21
OraValoreVar.%Volume
11.02.5018,29INV.1.815
11.02.0318,285-0,03%496
11.01.1418,29INV.426
10.58.5618,285-0,03%3.245
10.57.0418,29INV.146
10.55.4218,285-0,03%1.111
10.55.0318,28-0,05%2.261
10.55.0318,285-0,03%1.870
10.52.5118,29INV.4.359
10.50.4818,285-0,03%2.680

(*) I dati sono limitati agli ultimi 100 contratti.

```