Milano 14:10
48.489 -1,28%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 14:10
10.249 +0,53%
Francoforte 14:10
24.167 +0,90%

Iberdrola

ISIN: ES0144580Y14 - Mercato: Madrid - Bolsa Espana

19,33
+0,68%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
14.10.0319,3325+0,69%222
14.10.0319,33+0,68%2.388
14.08.4419,335+0,70%887
14.08.3919,34+0,73%1.003
14.07.3319,335+0,70%901
14.07.1319,34+0,73%68
14.05.4319,335+0,70%455
14.04.1119,34+0,73%830
14.03.2819,3375+0,72%222
14.02.5419,33+0,68%1.662
14.02.5419,335+0,70%3.338
14.02.0619,33+0,68%27
14.01.5119,335+0,70%871
14.01.3119,34+0,73%950
14.01.1719,345+0,76%2.251
14.01.0719,335+0,70%181
14.00.4419,34+0,73%200
14.00.0819,335+0,70%2.463
13.59.0419,34+0,73%1.029
13.58.1819,345+0,76%5.278
13.57.4119,34+0,73%564
13.57.1919,335+0,70%10
13.56.1319,33+0,68%347
13.54.2719,335+0,70%596
13.52.1019,34+0,73%1.490
13.51.0219,345+0,76%1.076
13.50.4119,35+0,78%955
13.50.2119,345+0,76%4.812
13.50.2019,34+0,73%10.059
13.50.0719,335+0,70%2.198
OraValoreVar.%Volume
13.48.5219,345+0,76%25
13.48.0819,34+0,73%1.164
13.48.0619,335+0,70%1.033
13.48.0019,34+0,73%4.405
13.47.2519,345+0,76%170
13.47.1119,35+0,78%8.162
13.46.5019,345+0,76%479
13.46.4519,34+0,73%5.539
13.46.2719,335+0,70%2.342
13.45.5619,33+0,68%5.084
13.45.2919,325+0,65%1.952
13.45.0019,315+0,60%373
13.44.4319,31+0,57%156
13.44.2919,315+0,60%1.567
13.44.1819,305+0,55%5
13.44.0619,31+0,57%852
13.43.4119,305+0,55%584
13.43.2019,31+0,57%3.761
13.42.0019,305+0,55%173
13.41.3019,30+0,52%57
13.41.2819,305+0,55%1.893
13.41.2719,30+0,52%1.338
13.41.1919,295+0,49%316
13.41.1819,30+0,52%252
13.41.1019,305+0,55%6
13.41.1019,30+0,52%1.190
13.41.0019,295+0,49%1.274
13.40.3619,29+0,47%657
13.40.3419,285+0,44%3.372
13.40.2819,29+0,47%824
OraValoreVar.%Volume
13.40.1619,295+0,49%2.204
13.40.0919,30+0,52%654
13.40.0019,305+0,55%671
13.39.4819,30+0,52%3.778
13.39.4519,315+0,60%1.921
13.39.4519,31+0,57%1.241
13.39.4019,31+0,57%1.740
13.39.3919,315+0,60%566
13.39.3719,32+0,63%1.529
13.39.3619,325+0,65%2.477
13.39.3619,32+0,63%670
13.39.3619,325+0,65%3.615
13.39.3519,32+0,63%1.595
13.39.2519,315+0,60%3.581
13.39.2419,32+0,63%1.498
13.39.2419,325+0,65%3.513
13.39.2319,33+0,68%2.930
13.39.2319,325+0,65%3.692
13.39.2319,32+0,63%3.989
13.39.2319,315+0,60%470
13.39.2319,31+0,57%407
13.39.0719,305+0,55%2.976
13.38.3319,31+0,57%2.186
13.35.5919,30+0,52%336
13.35.5919,305+0,55%3.229
13.34.5119,295+0,49%1.094
13.34.4619,30+0,52%1.471
13.34.4319,305+0,55%1.174
13.34.3619,30+0,52%618
13.34.0819,295+0,49%811
OraValoreVar.%Volume
13.33.5319,30+0,52%310
13.33.4419,295+0,49%548
13.33.4219,30+0,52%3.055
13.33.4219,295+0,49%2.372
13.33.2619,29+0,47%1.537
13.33.2619,295+0,49%2.274
13.33.1519,29+0,47%292
13.33.1419,285+0,44%7.121
13.33.1219,28+0,42%1.515
13.33.0719,275+0,39%953

(*) I dati sono limitati agli ultimi 100 contratti.

```