Iberdrola

ISIN: ES0144580Y14 - Mercato: Madrid - Bolsa Espana

17,95

-0,11%

valuta in EUR

Ultimo aggiornamento: 08/12/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	17,95	-0,11%	2.688	48.249,60
17.29.26	17,955	-0,08%	1.521	27.309,56
17.29.25	17,95	-0,11%	4.476	80.344,20
17.29.25	17,955	-0,08%	6.255	112.308,53
17.28.11	17,95	-0,11%	1.696	30.443,20
17.26.13	17,955	-0,08%	2.554	45.857,07
17.26.06	17,95	-0,11%	480	8.616,00
17.25.42	17,955	-0,08%	782	14.040,81
17.23.57	17,96	-0,06%	3.359	60.327,64
17.23.47	17,965	-0,03%	1.511	27.145,12
17.23.12	17,96	-0,06%	1.260	22.629,60
17.21.56	17,955	-0,08%	2.304	41.368,32
17.21.29	17,95	-0,11%	315	5.654,25
17.20.45	17,955	-0,08%	2.484	44.600,22
17.20.32	17,95	-0,11%	83	1.489,85
17.20.07	17,955	-0,08%	1.971	35.389,31
17.19.38	17,95	-0,11%	6.237	111.954,15
17.19.38	17,955	-0,08%	1.446	25.962,93
17.19.15	17,96	-0,06%	480	8.620,80
17.19.07	17,95	-0,11%	446	8.005,70
17.18.01	17,955	-0,08%	1.090	19.570,95
17.17.28	17,95	-0,11%	1.246	22.365,70
17.16.08	17,945	-0,14%	65	1.166,43
17.15.12	17,94	-0,17%	1.496	26.838,24
17.15.02	17,945	-0,14%	2.218	39.802,01
17.14.33	17,95	-0,11%	1.649	29.599,55
17.14.09	17,945	-0,14%	3.088	55.414,16
17.13.08	17,94	-0,17%	2.950	52.923,00
17.12.01	17,94	-0,17%	6.705	120.287,70
17.12.01	17,935	-0,19%	1.878	33.681,93

Ora	Valore	Var.%	Volume	Controvalore
17.11.02	17,935	-0,19%	1.065	19.100,78
17.10.22	17,93	-0,22%	107	1.918,51
17.09.06	17,935	-0,19%	363	6.510,41
17.08.31	17,93	-0,22%	375	6.723,75
17.05.37	17,935	-0,19%	603	10.814,81
17.03.37	17,93	-0,22%	2.474	44.358,82
17.03.17	17,935	-0,19%	823	14.760,51
17.02.45	17,94	-0,17%	200	3.588,00
17.01.33	17,935	-0,19%	2.885	51.742,48
17.01.00	17,93	-0,22%	723	12.963,39
16.58.33	17,925	-0,25%	2.449	43.898,33
16.58.04	17,92	-0,28%	200	3.584,00
16.53.43	17,925	-0,25%	790	14.160,75
16.52.56	17,93	-0,22%	309	5.540,37
16.45.33	17,935	-0,19%	408	7.317,48
16.45.19	17,93	-0,22%	6.226	111.632,18
16.44.32	17,925	-0,25%	666	11.938,05
16.40.11	17,92	-0,28%	495	8.870,40
16.38.25	17,915	-0,31%	720	12.898,80
16.38.00	17,91	-0,33%	4.401	78.821,91
16.36.47	17,915	-0,31%	2.552	45.719,08
16.36.06	17,92	-0,28%	617	11.056,64
16.35.10	17,925	-0,25%	1.512	27.102,60
16.32.05	17,92	-0,28%	25.692	460.400,64
16.31.20	17,925	-0,25%	2.917	52.287,23
16.30.07	17,93	-0,22%	100	1.793,00
16.25.13	17,925	-0,25%	4.800	86.040,00
16.20.39	17,93	-0,22%	184	3.299,12
16.20.17	17,935	-0,19%	122	2.188,07
16.20.09	17,93	-0,22%	288	5.163,84

Ora	Valore	Var.%	Volume	Controvalore
16.17.14	17,935	-0,19%	816	14.634,96
16.17.06	17,93	-0,22%	2.269	40.683,17
16.16.43	17,935	-0,19%	205	3.676,68
16.15.58	17,93	-0,22%	100	1.793,00
16.15.27	17,935	-0,19%	250	4.483,75
16.13.18	17,93	-0,22%	3.389	60.764,77
16.13.04	17,925	-0,25%	3.420	61.303,50
16.10.12	17,93	-0,22%	4.921	88.233,53
16.08.33	17,935	-0,19%	546	9.792,51
16.07.55	17,93	-0,22%	2	35,86
16.06.09	17,935	-0,19%	621	11.137,64
16.05.58	17,93	-0,22%	165	2.958,45
16.05.23	17,935	-0,19%	579	10.384,37
16.05.22	17,93	-0,22%	4.480	80.326,40
16.05.22	17,925	-0,25%	398	7.134,15
16.05.15	17,93	-0,22%	27.566	494.258,38
16.04.04	17,935	-0,19%	462	8.285,97
16.03.33	17,93	-0,22%	321	5.755,53
16.02.59	17,94	-0,17%	1.000	17.940,00
16.02.48	17,935	-0,19%	1.035	18.562,73
16.02.48	17,93	-0,22%	2.599	46.600,07
16.02.33	17,93	-0,22%	1.507	27.020,51
16.02.18	17,94	-0,17%	38	681,72
16.02.14	17,935	-0,19%	117	2.098,40
16.01.40	17,94	-0,17%	1.000	17.940,00
16.01.28	17,935	-0,19%	586	10.509,91
16.01.20	17,94	-0,17%	2.095	37.584,30
16.01.04	17,945	-0,14%	872	15.648,04
16.01.04	17,95	-0,11%	112	2.010,40
16.01.04	17,945	-0,14%	1.238	22.215,91

Ora	Valore	Var.%	Volume	Controvalore
16.00.51	17,95	-0,11%	747	13.408,65
16.00.43	17,945	-0,14%	1.849	33.180,31
16.00.13	17,95	-0,11%	1.580	28.361,00
15.59.55	17,945	-0,14%	1.598	28.676,11
15.59.55	17,95	-0,11%	175	3.141,25
15.59.24	17,955	-0,08%	379	6.804,95
15.59.11	17,96	-0,06%	109	1.957,64
15.57.53	17,955	-0,08%	649	11.652,80
15.57.38	17,96	-0,06%	847	15.212,12
15.57.10	17,965	-0,03%	1.026	18.432,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide