Milano 28-ago
52.616 +0,67%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Iberdrola

ISIN: ES0144580Y14 - Mercato: Madrid - Bolsa Espana

20,28
+1,10%

valuta in EUR

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
17.35.2820,28+1,10%2.843.068
17.29.5320,34+1,40%1.523
17.29.4620,33+1,35%12.313
17.28.1020,34+1,40%100.600
17.27.2520,33+1,35%50
17.27.0120,34+1,40%850
17.25.3420,33+1,35%5.155
17.25.3020,335+1,37%500
17.24.5420,34+1,40%50
17.24.4020,33+1,35%1.040
17.24.2720,34+1,40%1
17.23.5020,33+1,35%3.347
17.23.4220,34+1,40%100
17.23.0720,33+1,35%14.354
17.22.0020,34+1,40%10.619
17.20.1020,35+1,45%150
17.19.5420,345+1,42%53
17.19.4620,35+1,45%1.714
17.19.1720,36+1,50%1.615
17.17.2820,35+1,45%1.780
17.16.3520,34+1,40%400
17.16.2020,35+1,45%125
17.14.5720,34+1,40%52
17.14.3020,35+1,45%4.510
17.13.4520,34+1,40%12.239
17.11.4720,35+1,45%1.364
17.10.5620,34+1,40%13.635
17.10.1520,35+1,45%350
17.10.0920,34+1,40%2.951
17.10.0520,35+1,45%15.191
OraValoreVar.%Volume
17.08.4120,34+1,40%10.560
17.08.3220,35+1,45%350
17.08.2220,34+1,40%6.858
17.08.1120,33+1,35%404
17.08.1020,34+1,40%5.046
17.07.4720,33+1,35%400
17.07.4720,34+1,40%5.126
17.07.2920,33+1,35%224
17.07.0920,34+1,40%2.855
17.06.3020,35+1,45%750
17.06.0620,34+1,40%4.098
17.06.0020,35+1,45%7.934
17.05.5520,34+1,40%3.817
17.05.4420,35+1,45%18.790
17.05.2920,34+1,40%100
17.05.2120,35+1,45%9.315
17.04.5220,36+1,50%7.748
17.04.3520,365+1,52%100
17.04.0620,37+1,55%783
17.04.0020,36+1,50%711
17.03.2020,37+1,55%4.823
17.02.5120,38+1,60%400
17.02.0620,39+1,65%475
17.01.2520,38+1,60%8.564
17.00.3720,39+1,65%1.808
17.00.2620,38+1,60%3.095
16.59.5120,37+1,55%2.522
16.58.2620,38+1,60%1.340
16.57.5720,37+1,55%792
16.57.5420,38+1,60%2.443
OraValoreVar.%Volume
16.57.5320,37+1,55%2.335
16.57.2620,38+1,60%90
16.57.2320,37+1,55%100
16.56.1120,38+1,60%25
16.56.0020,37+1,55%1.001
16.54.1520,36+1,50%524
16.54.1220,35+1,45%2.150
16.54.0820,36+1,50%7.015
16.54.0420,35+1,45%224
16.53.1420,36+1,50%8
16.52.4520,35+1,45%5.045
16.51.2920,34+1,40%40
16.51.1220,35+1,45%2.854
16.50.5420,34+1,40%1.293
16.50.3420,35+1,45%500
16.48.3520,34+1,40%1.593
16.48.2520,35+1,45%7.344
16.44.5220,36+1,50%2.914
16.42.4820,37+1,55%18
16.42.3620,365+1,52%184
16.41.4120,37+1,55%2.572
16.40.5220,36+1,50%2.923
16.38.1720,37+1,55%252
16.37.4520,35+1,45%5
16.37.2720,36+1,50%1.471
16.36.2020,37+1,55%490
16.36.0420,365+1,52%500
16.35.5220,36+1,50%50
16.35.1620,37+1,55%5.523
16.35.0620,36+1,50%599
OraValoreVar.%Volume
16.35.0020,37+1,55%77
16.34.0320,36+1,50%6.246
16.33.2920,37+1,55%280
16.30.5720,36+1,50%200
16.30.4520,35+1,45%7.883
16.30.1820,36+1,50%211
16.29.4520,35+1,45%282
16.27.3520,34+1,40%4.464
16.23.2220,35+1,45%3.875
16.22.5420,36+1,50%385

(*) I dati sono limitati agli ultimi 100 contratti.

```