Iberdrola

ISIN: ES0144580Y14 - Mercato: Madrid - Bolsa Espana

17,925

-0,47%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	17,925	-0,47%	3.906.164	70.017.989,70
17.29.52	17,945	-0,36%	136	2.440,52
17.29.51	17,95	-0,33%	253	4.541,35
17.29.44	17,945	-0,36%	20	358,90
17.29.40	17,95	-0,33%	1.123	20.157,85
17.29.25	17,945	-0,36%	2.854	51.215,03
17.29.15	17,94	-0,39%	879	15.769,26
17.29.05	17,945	-0,36%	690	12.382,05
17.29.03	17,94	-0,39%	1.112	19.949,28
17.28.37	17,935	-0,42%	2.067	37.071,65
17.27.34	17,94	-0,39%	2.148	38.535,12
17.26.42	17,935	-0,42%	3.433	61.570,86
17.26.41	17,94	-0,39%	2.403	43.109,82
17.26.20	17,95	-0,33%	917	16.460,15
17.25.45	17,945	-0,36%	1.921	34.472,35
17.25.05	17,95	-0,33%	1.143	20.516,85
17.24.38	17,955	-0,31%	5.997	107.676,14
17.23.25	17,96	-0,28%	2.411	43.301,56
17.21.27	17,965	-0,25%	2.484	44.625,06
17.21.25	17,96	-0,28%	100	1.796,00
17.21.25	17,965	-0,25%	195	3.503,18
17.20.38	17,96	-0,28%	39	700,44
17.20.38	17,965	-0,25%	327	5.874,56
17.20.38	17,96	-0,28%	435	7.812,60
17.19.36	17,955	-0,31%	110	1.975,05
17.17.19	17,95	-0,33%	673	12.080,35
17.16.50	17,945	-0,36%	16	287,12
17.16.03	17,95	-0,33%	751	13.480,45
17.15.11	17,945	-0,36%	3.084	55.342,38
17.14.51	17,94	-0,39%	5.190	93.108,60

Ora	Valore	Var.%	Volume	Controvalore
17.10.32	17,95	-0,33%	1.500	26.925,00
17.10.32	17,945	-0,36%	2.142	38.438,19
17.09.06	17,955	-0,31%	4.421	79.379,06
17.07.42	17,95	-0,33%	1.528	27.427,60
17.07.32	17,945	-0,36%	4.174	74.902,43
17.07.27	17,955	-0,31%	3.743	67.205,57
17.05.26	17,96	-0,28%	80	1.436,80
17.04.13	17,95	-0,33%	686	12.313,70
17.03.40	17,945	-0,36%	344	6.173,08
17.03.02	17,95	-0,33%	1.329	23.855,55
17.03.02	17,955	-0,31%	1.165	20.917,58
17.01.13	17,96	-0,28%	622	11.171,12
16.58.11	17,955	-0,31%	772	13.861,26
16.56.35	17,95	-0,33%	982	17.626,90
16.56.32	17,955	-0,31%	957	17.182,94
16.55.12	17,95	-0,33%	1.511	27.122,45
16.54.58	17,94	-0,39%	265	4.754,10
16.54.49	17,945	-0,36%	918	16.473,51
16.54.48	17,94	-0,39%	4.447	79.779,18
16.54.48	17,945	-0,36%	475	8.523,88
16.54.47	17,95	-0,33%	50	897,50
16.54.24	17,945	-0,36%	3.423	61.425,74
16.53.11	17,94	-0,39%	300	5.382,00
16.52.37	17,93	-0,44%	1.563	28.024,59
16.47.05	17,935	-0,42%	1.643	29.467,21
16.47.02	17,94	-0,39%	526	9.436,44
16.46.38	17,945	-0,36%	750	13.458,75
16.46.24	17,935	-0,42%	1.757	31.511,80
16.45.26	17,93	-0,44%	622	11.152,46
16.45.24	17,935	-0,42%	1.487	26.669,35

Ora	Valore	Var.%	Volume	Controvalore
16.45.10	17,935	-0,42%	200	3.587,00
16.45.10	17,93	-0,44%	432	7.745,76
16.44.33	17,925	-0,47%	54	967,95
16.44.33	17,93	-0,44%	1.280	22.950,40
16.43.59	17,93	-0,44%	261	4.679,73
16.43.10	17,935	-0,42%	571	10.240,89
16.42.47	17,94	-0,39%	821	14.728,74
16.35.16	17,935	-0,42%	742	13.307,77
16.34.57	17,935	-0,42%	873	15.657,26
16.34.57	17,93	-0,44%	2	35,86
16.34.19	17,93	-0,44%	938	16.818,34
16.34.19	17,935	-0,42%	1.089	19.531,22
16.34.19	17,925	-0,47%	108	1.935,90
16.33.57	17,94	-0,39%	272	4.879,68
16.33.30	17,94	-0,39%	3.442	61.749,48
16.33.30	17,935	-0,42%	98	1.757,63
16.33.28	17,945	-0,36%	3.981	71.439,05
16.32.09	17,95	-0,33%	2.433	43.672,35
16.32.09	17,945	-0,36%	1.406	25.230,67
16.31.31	17,94	-0,39%	57	1.022,58
16.30.47	17,945	-0,36%	1.635	29.340,08
16.30.01	17,95	-0,33%	28	502,60
16.29.22	17,945	-0,36%	389	6.980,61
16.28.06	17,95	-0,33%	1.103	19.798,85
16.26.56	17,945	-0,36%	160	2.871,20
16.25.34	17,95	-0,33%	250	4.487,50
16.25.25	17,94	-0,39%	835	14.979,90
16.24.36	17,945	-0,36%	1.535	27.545,58
16.23.10	17,95	-0,33%	2.230	40.028,50
16.22.50	17,955	-0,31%	2.913	52.302,92

Ora	Valore	Var.%	Volume	Controvalore
16.22.45	17,96	-0,28%	554	9.949,84
16.22.17	17,965	-0,25%	3.399	61.063,04
16.22.10	17,96	-0,28%	1.693	30.406,28
16.19.27	17,955	-0,31%	193	3.465,32
16.19.09	17,96	-0,28%	235	4.220,60
16.18.05	17,955	-0,31%	122	2.190,51
16.16.08	17,955	-0,31%	601	10.790,96
16.16.08	17,96	-0,28%	187	3.358,52
16.14.36	17,95	-0,33%	1.682	30.191,90
16.14.19	17,955	-0,31%	4.179	75.033,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide