Iberdrola

ISIN: ES0144580Y14 - Mercato: Madrid - Bolsa Espana

21,23

-2,12%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.45	21,23	-2,12%	12.165	258.262,95
17.17.36	21,22	-2,17%	1.540	32.678,80
17.17.27	21,21	-2,21%	700	14.847,00
17.17.03	21,22	-2,17%	2.185	46.365,70
17.16.33	21,21	-2,21%	250	5.302,50
17.15.56	21,20	-2,26%	2.330	49.396,00
17.15.49	21,21	-2,21%	2.777	58.900,17
17.14.25	21,20	-2,26%	13.378	283.613,60
17.14.08	21,21	-2,21%	15.000	318.150,00
17.13.55	21,20	-2,26%	2.071	43.905,20
17.13.49	21,21	-2,21%	100	2.121,00
17.13.31	21,20	-2,26%	4.926	104.431,20
17.13.07	21,19	-2,31%	1.136	24.071,84
17.12.50	21,18	-2,35%	6.684	141.567,12
17.12.30	21,185	-2,33%	412	8.728,22
17.11.58	21,18	-2,35%	2.359	49.963,62
17.11.51	21,19	-2,31%	1.500	31.785,00
17.11.00	21,18	-2,35%	2.253	47.718,54
17.10.58	21,19	-2,31%	103.055	2.183.735,45
17.10.42	21,19	-2,31%	52.429	1.110.970,51
17.10.42	21,18	-2,35%	15.940	337.609,20
17.10.42	21,18	-2,35%	2.548	53.966,64
17.09.53	21,17	-2,40%	23.743	502.639,31
17.09.41	21,18	-2,35%	11.026	233.530,68
17.09.39	21,19	-2,31%	43.322	917.993,18
17.07.53	21,20	-2,26%	13.064	276.956,80
17.07.03	21,19	-2,31%	11.551	244.765,69
17.06.33	21,18	-2,35%	1.945	41.195,10
17.04.22	21,19	-2,31%	187	3.962,53
17.03.50	21,20	-2,26%	2.800	59.360,00

Ora	Valore	Var.%	Volume	Controvalore
17.03.04	21,19	-2,31%	2.731	57.869,89
17.02.55	21,18	-2,35%	4.925	104.311,50
17.02.33	21,19	-2,31%	4.706	99.720,14
17.00.50	21,18	-2,35%	4.154	87.981,72
17.00.41	21,19	-2,31%	200	4.238,00
16.59.40	21,18	-2,35%	1.741	36.874,38
16.59.23	21,185	-2,33%	500	10.592,50
16.59.02	21,19	-2,31%	7.901	167.422,19
16.57.49	21,18	-2,35%	5.800	122.844,00
16.57.22	21,19	-2,31%	178	3.771,82
16.56.50	21,175	-2,37%	486	10.291,05
16.56.50	21,18	-2,35%	1.213	25.691,34
16.56.40	21,18	-2,35%	6.784	143.685,12
16.56.37	21,19	-2,31%	568	12.035,92
16.54.50	21,18	-2,35%	2.942	62.311,56
16.50.39	21,19	-2,31%	359	7.607,21
16.50.17	21,195	-2,28%	315	6.676,43
16.50.16	21,20	-2,26%	1.000	21.200,00
16.48.46	21,19	-2,31%	502	10.637,38
16.48.06	21,20	-2,26%	4.512	95.654,40
16.47.08	21,21	-2,21%	2.324	49.292,04
16.47.03	21,22	-2,17%	5.927	125.770,94
16.46.35	21,21	-2,21%	3.473	73.662,33
16.45.10	21,22	-2,17%	8.920	189.282,40
16.44.54	21,23	-2,12%	6.179	131.180,17
16.43.00	21,22	-2,17%	146	3.098,12
16.42.30	21,21	-2,21%	1.844	39.111,24
16.41.46	21,22	-2,17%	2.766	58.694,52
16.39.46	21,21	-2,21%	280	5.938,80
16.39.14	21,20	-2,26%	200	4.240,00

Ora	Valore	Var.%	Volume	Controvalore
16.36.45	21,21	-2,21%	3.750	79.537,50
16.36.27	21,22	-2,17%	2.584	54.832,48
16.35.07	21,21	-2,21%	327	6.935,67
16.34.43	21,215	-2,19%	532	11.286,38
16.34.40	21,21	-2,21%	5.788	122.763,48
16.34.32	21,21	-2,21%	166	3.520,86
16.34.32	21,205	-2,24%	502	10.644,91
16.34.32	21,21	-2,21%	925	19.619,25
16.34.32	21,205	-2,24%	13	275,67
16.32.47	21,22	-2,17%	5	106,10
16.32.31	21,21	-2,21%	692	14.677,32
16.31.00	21,22	-2,17%	1.000	21.220,00
16.28.16	21,21	-2,21%	2.276	48.273,96
16.27.05	21,22	-2,17%	3.625	76.922,50
16.26.53	21,21	-2,21%	2.483	52.664,43
16.26.52	21,22	-2,17%	2.111	44.795,42
16.26.52	21,23	-2,12%	945	20.062,35
16.26.52	21,22	-2,17%	274	5.814,28
16.26.52	21,21	-2,21%	2.968	62.951,28
16.26.52	21,23	-2,12%	3.896	82.712,08
16.26.52	21,22	-2,17%	3.206	68.031,32
16.26.52	21,21	-2,21%	6.624	140.495,04
16.26.18	21,20	-2,26%	4.127	87.492,40
16.22.34	21,19	-2,31%	6.115	129.576,85
16.22.02	21,195	-2,28%	3.793	80.392,64
16.19.29	21,20	-2,26%	2.672	56.646,40
16.19.04	21,21	-2,21%	20	424,20
16.17.57	21,20	-2,26%	230	4.876,00
16.17.56	21,19	-2,31%	987	20.914,53
16.17.24	21,18	-2,35%	340	7.201,20

Ora	Valore	Var.%	Volume	Controvalore
16.15.58	21,17	-2,40%	2.000	42.340,00
16.15.41	21,18	-2,35%	172	3.642,96
16.15.40	21,17	-2,40%	2.924	61.901,08
16.15.29	21,16	-2,44%	2.736	57.893,76
16.15.10	21,17	-2,40%	552	11.685,84
16.15.01	21,18	-2,35%	8.729	184.880,22
16.14.43	21,17	-2,40%	148	3.133,16
16.14.12	21,18	-2,35%	13	275,34
16.14.06	21,17	-2,40%	350	7.409,50
16.13.39	21,18	-2,35%	400	8.472,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide