Milano 17:35
48.669 -0,91%
Nasdaq 18:43
28.825 -0,60%
Dow Jones 18:43
49.474 -0,32%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Iberdrola

ISIN: ES0144580Y14 - Mercato: Madrid - Bolsa Espana

19,425
+1,17%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.2219,425+1,17%3.854.214
17.29.4819,395+1,02%756
17.29.4219,40+1,04%44
17.29.2819,405+1,07%244
17.28.1319,41+1,09%370
17.28.1219,405+1,07%6.360
17.28.0019,395+1,02%9.875
17.28.0019,40+1,04%3.662
17.27.3319,39+0,99%550
17.27.2919,40+1,04%970
17.27.1119,405+1,07%1.310
17.25.4519,41+1,09%1.012
17.25.2019,405+1,07%2.686
17.25.0019,41+1,09%1.948
17.24.4719,405+1,07%69
17.24.4619,41+1,09%59
17.24.3819,405+1,07%1.391
17.24.3819,40+1,04%23.704
17.24.2219,395+1,02%605
17.24.0519,40+1,04%7.227
17.24.0419,405+1,07%4.992
17.24.0019,405+1,07%887
17.24.0019,41+1,09%4.520
17.24.0019,40+1,04%3.814
17.23.4719,415+1,12%375
17.23.3119,42+1,15%1.420
17.23.0319,415+1,12%5.618
17.22.3219,41+1,09%3
17.22.0719,405+1,07%874
17.22.0419,40+1,04%1.000
OraValoreVar.%Volume
17.21.2519,405+1,07%5.058
17.21.1919,40+1,04%5.715
17.21.1319,395+1,02%290
17.21.1119,40+1,04%626
17.20.4019,405+1,07%410
17.20.4019,41+1,09%2.746
17.20.2819,405+1,07%962
17.20.2019,41+1,09%1.486
17.19.5019,415+1,12%2.631
17.19.4419,405+1,07%38
17.19.3919,41+1,09%4
17.19.2519,405+1,07%150
17.18.2919,415+1,12%1.953
17.17.3319,425+1,17%125
17.17.0219,42+1,15%6.997
17.16.3219,415+1,12%967
17.15.5019,41+1,09%1.564
17.15.2519,405+1,07%376
17.14.4919,40+1,04%5.465
17.14.3719,395+1,02%1.000
17.14.0019,40+1,04%1.643
17.13.3819,4025+1,05%77
17.13.2719,405+1,07%57
17.13.0719,41+1,09%223
17.12.1919,405+1,07%37
17.11.1619,41+1,09%1.209
17.10.4319,415+1,12%841
17.10.4319,42+1,15%3.398
17.10.4219,415+1,12%1.932
17.10.2219,42+1,15%523
OraValoreVar.%Volume
17.10.0519,415+1,12%2.503
17.10.0019,42+1,15%408
17.09.3319,415+1,12%435
17.09.0019,425+1,17%4.449
17.08.1219,42+1,15%3.040
17.08.0819,415+1,12%6.498
17.07.0619,41+1,09%1.000
17.06.4019,405+1,07%162
17.06.2519,40+1,04%584
17.06.2519,405+1,07%1.424
17.06.0819,41+1,09%799
17.05.4519,415+1,12%140
17.04.0019,41+1,09%1.921
17.03.5119,415+1,12%2.369
17.03.1019,42+1,15%534
17.02.3919,425+1,17%7.766
17.02.1919,43+1,20%28
17.02.0119,435+1,22%243
17.01.4819,43+1,20%741
17.01.4219,425+1,17%5.166
17.01.4019,42+1,15%2.315
17.01.4019,425+1,17%8.024
17.01.3919,43+1,20%504
17.01.3619,435+1,22%19.349
17.01.1319,43+1,20%984
17.01.0519,43+1,20%1.187
17.01.0519,425+1,17%27
17.01.0319,435+1,22%11.350
17.01.0019,44+1,25%1.564
17.01.0019,435+1,22%18.652
OraValoreVar.%Volume
17.00.2919,435+1,22%1.141
17.00.2919,43+1,20%240
16.59.4019,44+1,25%2.641
16.58.3419,435+1,22%529
16.57.3219,44+1,25%140
16.56.0319,445+1,28%11.130
16.55.3619,435+1,22%1.500
16.55.1519,44+1,25%7.816
16.54.0119,435+1,22%209
16.53.2619,43+1,20%261

(*) I dati sono limitati agli ultimi 100 contratti.

```