Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Iberdrola

ISIN: ES0144580Y14 - Mercato: Madrid - Bolsa Espana

20,06
+0,25%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2020,06+0,25%5.171.726
17.29.5220,01INV.20
17.29.5120,00-0,05%500
17.29.4320,01INV.588
17.29.4020,00-0,05%260
17.29.4020,02+0,05%62
17.29.1020,00-0,05%4.779
17.28.0620,01INV.370
17.27.5920,00-0,05%1.458
17.27.3419,995-0,07%5.264
17.27.1320,00-0,05%25.817
17.26.5220,01INV.4.090
17.26.3420,00-0,05%34.316
17.26.1520,00-0,05%2.500
17.26.1520,01INV.6.553
17.26.0520,01INV.4.696
17.26.0520,02+0,05%5.637
17.26.0520,01INV.3.586
17.25.3320,00-0,05%30
17.24.5920,01INV.173
17.23.0420,00-0,05%11.239
17.23.0320,01INV.37.704
17.22.5720,02+0,05%2.436
17.22.3420,01INV.50
17.21.3520,02+0,05%51
17.20.4420,01INV.2.000
17.20.3520,02+0,05%3.073
17.20.1420,03+0,10%2.256
17.19.5720,02+0,05%40.329
17.18.5820,03+0,10%1.057
OraValoreVar.%Volume
17.18.1220,04+0,15%1.250
17.18.0020,03+0,10%202
17.17.5520,04+0,15%2.626
17.17.5320,03+0,10%1.558
17.17.5220,04+0,15%1.313
17.17.5220,03+0,10%2.334
17.17.4820,03+0,10%38.259
17.17.4820,04+0,15%2.626
17.17.4720,04+0,15%21.444
17.17.3920,03+0,10%30.394
17.17.3220,04+0,15%1.000
17.17.2520,03+0,10%13.082
17.17.2320,04+0,15%12.563
17.17.0620,05+0,20%2.731
17.16.4920,04+0,15%48.537
17.16.4420,05+0,20%3.665
17.16.1920,06+0,25%4.414
17.16.0420,05+0,20%5.491
17.15.5620,06+0,25%1.815
17.15.0120,07+0,30%2.623
17.15.0020,06+0,25%3.540
17.14.2020,05+0,20%219
17.14.2020,06+0,25%100
17.14.1920,05+0,20%8.171
17.13.5820,07+0,30%50
17.13.3220,06+0,25%4.940
17.13.3120,05+0,20%10.832
17.13.2020,04+0,15%3.883
17.12.4020,03+0,10%1.946
17.12.2820,02+0,05%3.760
OraValoreVar.%Volume
17.12.2619,995-0,07%3.241
17.12.2620,00-0,05%7.307
17.12.2620,01INV.12.435
17.12.2520,03+0,10%94
17.10.2420,02+0,05%200
17.10.1920,01INV.5.296
17.09.3320,02+0,05%12.254
17.08.1820,01INV.5.555
17.08.1220,00-0,05%37.808
17.08.0519,995-0,07%18
17.08.0319,99-0,10%5.042
17.07.3519,995-0,07%752
17.07.1819,99-0,10%8.416
17.06.3519,985-0,12%721
17.05.5419,98-0,15%2.547
17.05.3119,975-0,17%1.470
17.05.1619,965-0,22%75
17.05.0319,97-0,20%1.103
17.05.0019,965-0,22%1.058
17.04.4119,955-0,27%752
17.04.4119,95-0,30%692
17.04.1119,945-0,32%250
17.04.0319,95-0,30%1.412
17.04.0119,955-0,27%1.900
17.03.0519,95-0,30%1.935
17.02.5519,955-0,27%1.901
17.02.4119,96-0,25%981
17.02.4019,95-0,30%1.166
17.02.2519,945-0,32%630
17.01.0319,94-0,35%100
OraValoreVar.%Volume
17.01.0219,935-0,37%3.043
17.00.5619,93-0,40%788
17.00.5019,925-0,42%3.472
17.00.3519,92-0,45%924
17.00.3319,925-0,42%2.765
17.00.1519,93-0,40%2.788
16.59.1719,92-0,45%2.466
16.59.0019,925-0,42%88
16.58.3019,92-0,45%394
16.57.5719,915-0,47%261

(*) I dati sono limitati agli ultimi 100 contratti.

```