Milano 15:09
48.721 -0,81%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:09
10.291 +0,94%
Francoforte 15:09
24.356 +1,69%

Iberdrola

ISIN: ES0144580Y14 - Mercato: Madrid - Bolsa Espana

19,395
+1,02%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 15.07
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.07.4419,395+1,02%1.033
15.07.1919,39+0,99%805
15.06.4819,385+0,96%2.261
15.04.2419,375+0,91%382
15.03.1719,37+0,89%3.433
15.02.5919,375+0,91%57
15.02.4119,37+0,89%6.927
15.02.3819,375+0,91%3.669
15.02.3819,38+0,94%484
15.02.3619,385+0,96%43
15.02.1419,39+0,99%9.304
15.02.1319,385+0,96%210
15.01.2519,375+0,91%57
15.01.2019,37+0,89%1.637
15.01.1619,38+0,94%500
15.00.5019,385+0,96%51
15.00.0319,38+0,94%3.270
14.59.3519,375+0,91%3.937
14.58.3219,365+0,86%264
14.58.3219,37+0,89%541
14.58.1019,365+0,86%2.147
14.58.1019,36+0,83%4.078
14.58.0519,365+0,86%1.340
14.57.0819,37+0,89%5.692
14.54.2619,365+0,86%5.993
14.54.2419,36+0,83%2.425
14.53.1219,355+0,81%4.709
14.52.4219,35+0,78%300
14.52.2819,355+0,81%1.491
14.52.1419,36+0,83%1.884
OraValoreVar.%Volume
14.51.4319,365+0,86%4.876
14.49.4219,37+0,89%2.548
14.49.3019,375+0,91%1.029
14.49.1019,38+0,94%1.016
14.48.3219,375+0,91%1.883
14.48.0519,385+0,96%2.447
14.48.0519,38+0,94%399
14.48.0119,38+0,94%399
14.48.0119,385+0,96%2.447
14.47.5019,375+0,91%1.201
14.47.4919,38+0,94%4.675
14.47.4819,385+0,96%3.358
14.47.1319,38+0,94%7.775
14.47.1319,375+0,91%4.059
14.46.1019,375+0,91%2.747
14.45.4419,38+0,94%22.750
14.45.1719,375+0,91%5.110
14.45.0219,37+0,89%20.214
14.44.0119,36+0,83%3.284
14.43.3419,36+0,83%260
14.43.3419,355+0,81%6.899
14.43.3419,36+0,83%2.820
14.43.3419,355+0,81%4.196
14.43.3019,355+0,81%7.743
14.43.0819,36+0,83%1.300
14.42.2719,365+0,86%571
14.42.2419,37+0,89%7.879
14.42.1819,365+0,86%9.060
14.42.0119,36+0,83%2.470
14.42.0019,365+0,86%395
OraValoreVar.%Volume
14.41.3819,36+0,83%341
14.41.2619,355+0,81%2.974
14.41.1719,36+0,83%6.099
14.40.5719,355+0,81%733
14.40.5119,36+0,83%1.395
14.40.4519,355+0,81%1.924
14.39.5119,36+0,83%842
14.39.1219,365+0,86%712
14.38.5319,355+0,81%3.616
14.38.5219,36+0,83%958
14.38.5219,365+0,86%64
14.38.5219,36+0,83%3.135
14.38.4319,355+0,81%290
14.38.4119,35+0,78%8
14.38.4119,355+0,81%424
14.37.2919,35+0,78%306
14.37.1019,355+0,81%2.453
14.36.4119,35+0,78%2.744
14.36.1519,355+0,81%616
14.36.1019,36+0,83%1.320
14.36.1019,355+0,81%3.050
14.35.4519,36+0,83%255
14.35.2319,355+0,81%4.115
14.35.2219,36+0,83%11.140
14.35.1819,355+0,81%2.329
14.35.0219,35+0,78%30.973
14.34.5419,345+0,76%3.934
14.34.4719,34+0,73%2.622
14.34.4619,335+0,70%2.175
14.34.4619,34+0,73%5.110
OraValoreVar.%Volume
14.34.2319,345+0,76%1.775
14.34.2219,35+0,78%17
14.34.2219,345+0,76%2.036
14.34.1719,34+0,73%1.880
14.34.1719,345+0,76%5.189
14.33.5019,34+0,73%3.338
14.33.4819,345+0,76%48
14.33.4819,34+0,73%1.358
14.33.4719,335+0,70%1.262
14.33.4719,33+0,68%2.892

(*) I dati sono limitati agli ultimi 100 contratti.

```