Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Iberdrola

ISIN: ES0144580Y14 - Mercato: Madrid - Bolsa Espana

20,36
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.1820,36INV.3.709.313
17.29.5320,35-0,05%3.700
17.29.4020,34-0,10%4.542
17.29.0820,35-0,05%53.239
17.28.3720,36INV.150
17.27.3420,35-0,05%7.468
17.26.1920,34-0,10%7.043
17.25.2120,33-0,15%3.064
17.25.0220,34-0,10%4.773
17.25.0220,33-0,15%1.586
17.24.4520,34-0,10%5.797
17.23.4220,33-0,15%6.191
17.23.2720,34-0,10%5.904
17.23.1320,33-0,15%1.031
17.23.0420,34-0,10%12.051
17.23.0020,33-0,15%6.637
17.22.0520,34-0,10%1.140
17.21.5420,33-0,15%31
17.21.3620,32-0,20%10
17.21.3220,33-0,15%147
17.21.0820,32-0,20%959
17.20.5520,33-0,15%5.459
17.19.3920,34-0,10%3.586
17.19.2420,33-0,15%13.161
17.19.2420,32-0,20%2.188
17.19.2220,34-0,10%44
17.19.2220,33-0,15%9.496
17.19.2120,34-0,10%72
17.19.2120,33-0,15%19.338
17.18.1620,32-0,20%12.549
OraValoreVar.%Volume
17.17.4420,33-0,15%4.472
17.16.5120,32-0,20%10
17.15.3820,31-0,25%83
17.15.3720,30-0,29%1.697
17.15.2220,29-0,34%100
17.15.0620,30-0,29%1.981
17.14.1420,29-0,34%218
17.14.0120,30-0,29%2.756
17.12.3420,31-0,25%1.456
17.11.5120,32-0,20%150
17.11.4020,31-0,25%500
17.11.1820,32-0,20%1.381
17.10.4820,30-0,29%2.200
17.08.5820,31-0,25%15.000
17.08.2020,32-0,20%3
17.08.0120,31-0,25%3.251
17.07.5720,30-0,29%18
17.07.1420,31-0,25%250
17.06.3420,30-0,29%300
17.05.1920,31-0,25%3.594
17.04.4520,32-0,20%200
17.04.2920,31-0,25%200
17.04.1820,32-0,20%1.500
17.04.0520,31-0,25%114
17.02.3920,32-0,20%1.453
17.01.3920,33-0,15%143
17.01.1820,32-0,20%95
17.00.5220,33-0,15%1.942
17.00.3620,34-0,10%1.603
17.00.3520,32-0,20%3.000
OraValoreVar.%Volume
17.00.3420,33-0,15%2.278
17.00.3320,32-0,20%267
17.00.3320,33-0,15%2.527
17.00.1320,34-0,10%989
16.59.4120,35-0,05%70
16.59.2020,34-0,10%914
16.57.5120,35-0,05%150
16.57.4720,36INV.2.050
16.57.4720,37+0,05%1.963
16.57.1620,36INV.1.296
16.56.5520,37+0,05%250
16.56.0320,36INV.2.867
16.55.3720,35-0,05%4.389
16.55.3120,36INV.5.092
16.55.1720,35-0,05%196
16.54.3020,36INV.2.563
16.54.0920,35-0,05%7.433
16.54.0720,34-0,10%4.720
16.54.0120,35-0,05%82
16.54.0120,34-0,10%8.333
16.53.5420,33-0,15%4.003
16.52.4720,32-0,20%1.190
16.52.4220,31-0,25%105
16.51.2420,32-0,20%2.825
16.50.4420,33-0,15%1.545
16.50.4220,32-0,20%2.328
16.50.1520,31-0,25%62
16.47.3020,32-0,20%1.908
16.46.4520,33-0,15%200
16.46.2420,32-0,20%491
OraValoreVar.%Volume
16.46.0020,33-0,15%10.561
16.45.4320,35-0,05%64
16.45.1620,34-0,10%1.729
16.45.1320,33-0,15%150
16.45.0220,34-0,10%2.890
16.44.4620,33-0,15%3.237
16.44.3120,32-0,20%4.343
16.44.0120,33-0,15%20.000
16.43.2720,32-0,20%4.938
16.43.0820,31-0,25%820

(*) I dati sono limitati agli ultimi 100 contratti.

```