Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Iberdrola

ISIN: ES0144580Y14 - Mercato: Madrid - Bolsa Espana

21,02
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2721,02INV.3.707.936
17.29.5920,96-0,29%801
17.29.5820,97-0,24%4.309
17.29.5120,96-0,29%10.501
17.29.3120,95-0,33%15.253
17.29.2620,94-0,38%17.751
17.28.4220,95-0,33%4
17.28.1820,94-0,38%600
17.28.0720,95-0,33%7.372
17.27.4420,94-0,38%9.616
17.27.4320,95-0,33%50
17.27.4120,94-0,38%584
17.27.2020,95-0,33%24.053
17.27.0320,96-0,29%190
17.26.3620,95-0,33%3.773
17.24.5520,96-0,29%14.146
17.24.4420,95-0,33%8.768
17.24.0520,96-0,29%3.583
17.23.0420,95-0,33%7.710
17.22.3820,96-0,29%5.770
17.22.1120,95-0,33%11.154
17.21.4220,94-0,38%6.016
17.21.3220,95-0,33%3.482
17.21.1620,945-0,36%846
17.21.0620,95-0,33%2.499
17.21.0120,94-0,38%500
17.20.4520,95-0,33%250
17.20.3120,94-0,38%476
17.20.2520,945-0,36%397
17.20.0120,94-0,38%4.384
OraValoreVar.%Volume
17.19.3620,95-0,33%3.325
17.19.3220,94-0,38%4.285
17.19.2920,93-0,43%9.454
17.18.3520,94-0,38%5.477
17.18.3020,95-0,33%100
17.18.2320,94-0,38%8.796
17.16.5920,93-0,43%2.521
17.16.5720,94-0,38%48
17.16.5320,93-0,43%14.139
17.16.1720,935-0,40%725
17.16.0120,94-0,38%9.110
17.15.4320,95-0,33%10.302
17.14.0620,94-0,38%10.077
17.13.3220,95-0,33%6
17.12.5120,94-0,38%1.391
17.12.4420,95-0,33%57
17.12.1420,94-0,38%2.544
17.11.4820,95-0,33%3.167
17.11.3220,94-0,38%4.919
17.10.3820,95-0,33%4.518
17.10.1420,96-0,29%9.350
17.09.3120,97-0,24%69
17.09.1320,96-0,29%2.456
17.08.3620,97-0,24%3.288
17.08.3320,98-0,19%99
17.07.1020,97-0,24%3.693
17.04.5120,98-0,19%4.534
17.04.3620,97-0,24%3.482
17.03.3120,96-0,29%1.257
17.03.2420,95-0,33%10
OraValoreVar.%Volume
17.02.3720,96-0,29%494
17.01.5820,97-0,24%6.041
17.01.3120,98-0,19%8.338
17.00.4320,99-0,14%40
17.00.3120,98-0,19%25.064
16.59.0120,97-0,24%6.687
16.57.3520,98-0,19%2.668
16.57.3120,99-0,14%50
16.57.2820,98-0,19%3.749
16.57.0620,99-0,14%4.597
16.56.4320,98-0,19%694
16.55.3420,99-0,14%4.906
16.55.0620,98-0,19%153
16.54.4920,99-0,14%867
16.54.4220,98-0,19%5.911
16.54.3420,97-0,24%40
16.54.2820,98-0,19%167
16.50.0020,99-0,14%2.177
16.46.0520,98-0,19%1.063
16.45.4120,97-0,24%134
16.45.3720,98-0,19%5.716
16.41.4020,99-0,14%200
16.40.0120,98-0,19%723
16.39.3120,99-0,14%2.344
16.38.1420,98-0,19%4.580
16.37.3220,99-0,14%6.469
16.36.1120,98-0,19%3.231
16.35.4420,97-0,24%250
16.34.3520,98-0,19%378
16.34.2320,99-0,14%475
OraValoreVar.%Volume
16.32.3120,98-0,19%2.888
16.32.3120,97-0,24%90
16.32.3120,98-0,19%5.921
16.32.3120,97-0,24%4.853
16.31.2820,98-0,19%521
16.30.5920,99-0,14%3.793
16.30.2721,00-0,10%1.007
16.27.1621,01-0,05%5.066
16.27.0821,00-0,10%2.588
16.26.0621,01-0,05%80

(*) I dati sono limitati agli ultimi 100 contratti.

```